| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 21.45 | 21.55 | 21.2 | 21.3 | 21.3 | -0.25 (-1.16%) | 209,681 |
| 1 Nov 2016 | USD | 21.8 | 21.85 | 21.45 | 21.55 | 21.55 | -0.25 (-1.15%) | 222,861 |
| 31 Oct 2016 | USD | 21.85 | 22.05 | 21.625 | 21.8 | 21.8 | 0.0 (0.0%) | 157,401 |
| 28 Oct 2016 | USD | 21.7 | 22 | 21.7 | 21.8 | 21.8 | +0.05 (+0.23%) | 367,604 |
| 27 Oct 2016 | USD | 22.55 | 22.55 | 21.7 | 21.75 | 21.75 | -0.65 (-2.90%) | 212,925 |
| 26 Oct 2016 | USD | 22.3 | 22.89 | 22.2 | 22.4 | 22.4 | +0.65 (+2.99%) | 273,158 |
| 25 Oct 2016 | USD | 21.9 | 22 | 21.6 | 21.75 | 21.75 | -0.15 (-0.68%) | 301,086 |
| 24 Oct 2016 | USD | 22 | 22.25 | 21.7 | 21.9 | 21.9 | -0.05 (-0.23%) | 174,513 |
| 21 Oct 2016 | USD | 21.9 | 22.4 | 21.9 | 21.95 | 21.95 | -0.05 (-0.23%) | 159,306 |
| 20 Oct 2016 | USD | 21.85 | 22.1 | 21.8 | 22 | 22 | 0.0 (0.0%) | 173,881 |
| 19 Oct 2016 | USD | 22 | 22.25 | 21.9 | 22 | 22 | +0.2 (+0.92%) | 146,948 |
| 18 Oct 2016 | USD | 22 | 22.095 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 116,490 |
| 17 Oct 2016 | USD | 21.95 | 22.15 | 21.8 | 21.85 | 21.85 | -0.1 (-0.46%) | 119,320 |
| 14 Oct 2016 | USD | 22 | 22.2 | 21.75 | 21.95 | 21.95 | +0.1 (+0.46%) | 140,830 |
| 13 Oct 2016 | USD | 21.9 | 22.1 | 21.555 | 21.85 | 21.85 | -0.3 (-1.35%) | 125,390 |
| 12 Oct 2016 | USD | 21.65 | 22.2 | 21.65 | 22.15 | 22.15 | +0.3 (+1.37%) | 130,383 |
| 11 Oct 2016 | USD | 22.25 | 22.4 | 21.6 | 21.85 | 21.85 | -0.4 (-1.80%) | 215,283 |
| 10 Oct 2016 | USD | 22.6 | 22.825 | 22.225 | 22.25 | 22.25 | -0.27 (-1.20%) | 100,425 |
| 7 Oct 2016 | USD | 22.61 | 22.61 | 22.1 | 22.52 | 22.52 | -0.06 (-0.27%) | 121,103 |
| 6 Oct 2016 | USD | 22.45 | 22.65 | 22.23 | 22.58 | 22.58 | +0.06 (+0.27%) | 98,947 |
| 5 Oct 2016 | USD | 22.32 | 22.635 | 22.32 | 22.52 | 22.52 | +0.26 (+1.17%) | 115,339 |
| 4 Oct 2016 | USD | 22.72 | 22.838 | 22.09 | 22.26 | 22.26 | -0.52 (-2.28%) | 147,336 |
| 3 Oct 2016 | USD | 22.83 | 23.24 | 22.64 | 22.78 | 22.78 | -0.02 (-0.09%) | 169,179 |
| 30 Sep 2016 | USD | 22.22 | 22.98 | 22.22 | 22.8 | 22.8 | +0.71 (+3.21%) | 201,472 |
| 29 Sep 2016 | USD | 22.27 | 22.33 | 21.92 | 22.09 | 22.09 | -0.16 (-0.72%) | 262,169 |
| 28 Sep 2016 | USD | 22.26 | 22.5 | 22.24 | 22.25 | 22.25 | -0.01 (-0.04%) | 284,537 |
| 27 Sep 2016 | USD | 22.25 | 22.34 | 22 | 22.26 | 22.26 | -0.03 (-0.13%) | 191,072 |
| 26 Sep 2016 | USD | 23 | 23.15 | 22.25 | 22.29 | 22.29 | -0.8 (-3.46%) | 183,019 |
| 23 Sep 2016 | USD | 23.02 | 23.15 | 22.95 | 23.09 | 23.09 | 0.0 (0.0%) | 140,585 |
| 22 Sep 2016 | USD | 22.97 | 23.16 | 22.94 | 23.09 | 23.09 | +0.14 (+0.61%) | 205,820 |
