| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 21.71 | 21.97 | 21.54 | 21.55 | 21.55 | -0.12 (-0.55%) | 265,445 |
| 9 Aug 2016 | USD | 21.86 | 22.039 | 21.67 | 21.67 | 21.67 | -0.21 (-0.96%) | 209,363 |
| 8 Aug 2016 | USD | 21.5 | 22.04 | 21.34 | 21.88 | 21.88 | +0.54 (+2.53%) | 249,801 |
| 5 Aug 2016 | USD | 21.83 | 22.47 | 21.2875 | 21.34 | 21.34 | -0.48 (-2.20%) | 468,534 |
| 4 Aug 2016 | USD | 21.5 | 21.93 | 21.5 | 21.82 | 21.82 | -0.17 (-0.77%) | 284,059 |
| 3 Aug 2016 | USD | 22.53 | 22.53 | 21.89 | 21.99 | 21.99 | -0.46 (-2.05%) | 464,645 |
| 2 Aug 2016 | USD | 23.5 | 23.69 | 22.4 | 22.45 | 22.45 | -1.12 (-4.75%) | 408,413 |
| 1 Aug 2016 | USD | 24.14 | 24.14 | 23.55 | 23.57 | 23.57 | -0.39 (-1.63%) | 205,590 |
| 29 Jul 2016 | USD | 23.84 | 24.4 | 23.645 | 23.96 | 23.96 | +0.03 (+0.13%) | 225,175 |
| 28 Jul 2016 | USD | 24.56 | 24.56 | 23.75 | 23.93 | 23.93 | -0.36 (-1.48%) | 349,044 |
| 27 Jul 2016 | USD | 24.05 | 24.3799 | 24.05 | 24.29 | 24.29 | +0.18 (+0.75%) | 145,347 |
| 26 Jul 2016 | USD | 24.55 | 24.64 | 23.98 | 24.11 | 24.11 | -0.49 (-1.99%) | 164,055 |
| 25 Jul 2016 | USD | 24.41 | 24.6915 | 24.38 | 24.6 | 24.6 | +0.18 (+0.74%) | 124,787 |
| 22 Jul 2016 | USD | 24.14 | 24.45 | 24.06 | 24.42 | 24.42 | +0.38 (+1.58%) | 156,999 |
| 21 Jul 2016 | USD | 23.98 | 24.305 | 23.93 | 24.04 | 24.04 | -0.14 (-0.58%) | 125,388 |
| 20 Jul 2016 | USD | 23.78 | 24.21 | 23.545 | 24.18 | 24.18 | +0.43 (+1.81%) | 140,584 |
| 19 Jul 2016 | USD | 23.81 | 23.97 | 23.43 | 23.75 | 23.75 | -0.07 (-0.29%) | 257,383 |
| 18 Jul 2016 | USD | 23.61 | 23.96 | 23.61 | 23.82 | 23.82 | +0.16 (+0.68%) | 145,327 |
| 15 Jul 2016 | USD | 23.5 | 23.96 | 23.27 | 23.66 | 23.66 | +0.25 (+1.07%) | 167,752 |
| 14 Jul 2016 | USD | 23.66 | 23.86 | 23.29 | 23.41 | 23.41 | 0.0 (0.0%) | 181,230 |
| 13 Jul 2016 | USD | 23.49 | 23.63 | 23.21 | 23.41 | 23.41 | -0.12 (-0.51%) | 138,363 |
| 12 Jul 2016 | USD | 23.9 | 23.98 | 23.44 | 23.53 | 23.53 | +0.04 (+0.17%) | 189,220 |
| 11 Jul 2016 | USD | 23.21 | 23.67 | 23.21 | 23.49 | 23.49 | +0.31 (+1.34%) | 165,864 |
| 8 Jul 2016 | USD | 23.19 | 23.4 | 23.06 | 23.18 | 23.18 | +0.22 (+0.96%) | 177,950 |
| 7 Jul 2016 | USD | 22.96 | 23.2625 | 22.75 | 22.96 | 22.96 | +0.13 (+0.57%) | 126,026 |
| 6 Jul 2016 | USD | 22.53 | 23 | 22.45 | 22.83 | 22.83 | +0.24 (+1.06%) | 196,756 |
| 5 Jul 2016 | USD | 22.87 | 23.155 | 22.45 | 22.59 | 22.59 | -0.58 (-2.50%) | 158,581 |
| 4 Jul 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 23.3 | 23.51 | 23.08 | 23.17 | 23.17 | -0.13 (-0.56%) | 101,923 |
| 30 Jun 2016 | USD | 22.98 | 23.37 | 22.98 | 23.3 | 23.3 | +0.35 (+1.53%) | 213,428 |
