| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 22.25 | 23.08 | 22.14 | 22.8 | 22.8 | +0.44 (+1.97%) | 265,264 |
| 17 May 2016 | USD | 22.2 | 22.81 | 22.18 | 22.36 | 22.36 | +0.08 (+0.36%) | 203,255 |
| 16 May 2016 | USD | 22.32 | 22.79 | 22.28 | 22.28 | 22.28 | -0.13 (-0.58%) | 253,356 |
| 13 May 2016 | USD | 22.92 | 23.2078 | 22.28 | 22.41 | 22.41 | -0.53 (-2.31%) | 231,745 |
| 12 May 2016 | USD | 23 | 23.28 | 22.85 | 22.94 | 22.94 | +0.01 (+0.04%) | 153,730 |
| 11 May 2016 | USD | 23.07 | 23.49 | 22.875 | 22.93 | 22.93 | -0.27 (-1.16%) | 255,944 |
| 10 May 2016 | USD | 22.85 | 23.71 | 22.7101 | 23.2 | 23.2 | +0.49 (+2.16%) | 309,260 |
| 9 May 2016 | USD | 22.86 | 23.05 | 22.54 | 22.71 | 22.71 | -0.14 (-0.61%) | 151,931 |
| 6 May 2016 | USD | 22.1 | 22.87 | 22.1 | 22.85 | 22.85 | +0.52 (+2.33%) | 153,539 |
| 5 May 2016 | USD | 22.69 | 22.94 | 22.19 | 22.33 | 22.33 | -0.72 (-3.12%) | 150,461 |
| 4 May 2016 | USD | 22.78 | 23.34 | 22.76 | 23.05 | 23.05 | +0.15 (+0.66%) | 300,324 |
| 3 May 2016 | USD | 23.03 | 23.6634 | 22.75 | 22.9 | 22.9 | -0.94 (-3.94%) | 349,012 |
| 2 May 2016 | USD | 23.5 | 23.99 | 23.285 | 23.84 | 23.84 | +0.35 (+1.49%) | 285,441 |
| 29 Apr 2016 | USD | 23.45 | 23.75 | 23.06 | 23.49 | 23.49 | -0.06 (-0.25%) | 263,747 |
| 28 Apr 2016 | USD | 24.18 | 24.22 | 23.4 | 23.55 | 23.55 | -0.92 (-3.76%) | 269,665 |
| 27 Apr 2016 | USD | 24.27 | 24.56 | 24 | 24.47 | 24.47 | +0.19 (+0.78%) | 177,201 |
| 26 Apr 2016 | USD | 24.5 | 24.65 | 24.21 | 24.28 | 24.28 | -0.12 (-0.49%) | 145,481 |
| 25 Apr 2016 | USD | 24.18 | 24.4301 | 24.15 | 24.4 | 24.4 | +0.07 (+0.29%) | 164,656 |
| 22 Apr 2016 | USD | 24.11 | 24.42 | 24.0401 | 24.33 | 24.33 | +0.21 (+0.87%) | 162,212 |
| 21 Apr 2016 | USD | 24.52 | 24.6476 | 24.11 | 24.12 | 24.12 | -0.3 (-1.23%) | 162,381 |
| 20 Apr 2016 | USD | 24.05 | 24.62 | 23.94 | 24.42 | 24.42 | +0.37 (+1.54%) | 192,450 |
| 19 Apr 2016 | USD | 23.48 | 24.13 | 23.41 | 24.05 | 24.05 | +0.62 (+2.65%) | 249,528 |
| 18 Apr 2016 | USD | 23.53 | 23.969 | 23.39 | 23.43 | 23.43 | -0.25 (-1.06%) | 354,361 |
| 15 Apr 2016 | USD | 23.75 | 23.92 | 23.58 | 23.68 | 23.68 | -0.05 (-0.21%) | 147,188 |
| 14 Apr 2016 | USD | 23.82 | 24 | 23.65 | 23.73 | 23.73 | -0.07 (-0.29%) | 218,239 |
| 13 Apr 2016 | USD | 23.85 | 24.12 | 23.78 | 23.8 | 23.8 | +0.12 (+0.51%) | 252,340 |
| 12 Apr 2016 | USD | 23.89 | 23.95 | 23.52 | 23.68 | 23.68 | -0.14 (-0.59%) | 347,339 |
| 11 Apr 2016 | USD | 23.82 | 24.205 | 23.6 | 23.82 | 23.82 | +0.26 (+1.10%) | 175,453 |
| 8 Apr 2016 | USD | 23.65 | 24.18 | 23.37 | 23.56 | 23.56 | +0.2 (+0.86%) | 169,138 |
| 7 Apr 2016 | USD | 23.87 | 23.9264 | 23.12 | 23.36 | 23.36 | -0.65 (-2.71%) | 312,255 |
