| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 24.05 | 24.28 | 23.8 | 24.01 | 24.01 | 0.0 (0.0%) | 241,457 |
| 5 Apr 2016 | USD | 24 | 24.2 | 23.59 | 24.01 | 24.01 | -0.12 (-0.50%) | 210,858 |
| 4 Apr 2016 | USD | 24.4 | 24.51 | 24.01 | 24.13 | 24.13 | -0.26 (-1.07%) | 315,486 |
| 1 Apr 2016 | USD | 23.24 | 24.39 | 23 | 24.39 | 24.39 | +0.96 (+4.10%) | 324,010 |
| 31 Mar 2016 | USD | 22.43 | 23.81 | 22.43 | 23.43 | 23.43 | +1 (+4.46%) | 352,218 |
| 30 Mar 2016 | USD | 22.85 | 22.9783 | 22.14 | 22.43 | 22.43 | -0.27 (-1.19%) | 496,257 |
| 29 Mar 2016 | USD | 22.5 | 22.84 | 22.03 | 22.7 | 22.7 | +0.17 (+0.75%) | 205,737 |
| 28 Mar 2016 | USD | 22.31 | 22.74 | 22.12 | 22.53 | 22.53 | +0.26 (+1.17%) | 180,461 |
| 25 Mar 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.09 | 22.28 | 21.97 | 22.27 | 22.27 | +0.02 (+0.09%) | 212,130 |
| 23 Mar 2016 | USD | 22.55 | 22.79 | 22.2 | 22.25 | 22.25 | -0.48 (-2.11%) | 287,207 |
| 22 Mar 2016 | USD | 22.8 | 22.865 | 22.1 | 22.73 | 22.73 | -0.14 (-0.61%) | 174,870 |
| 21 Mar 2016 | USD | 23.33 | 23.49 | 22.86 | 22.87 | 22.87 | -0.5 (-2.14%) | 241,640 |
| 18 Mar 2016 | USD | 23.27 | 23.74 | 23.11 | 23.37 | 23.37 | +0.27 (+1.17%) | 207,210 |
| 17 Mar 2016 | USD | 22.45 | 23.295 | 22.41 | 23.1 | 23.1 | +0.57 (+2.53%) | 380,463 |
| 16 Mar 2016 | USD | 21.58 | 22.68 | 21.52 | 22.53 | 22.53 | +0.78 (+3.59%) | 214,590 |
| 15 Mar 2016 | USD | 22.34 | 22.44 | 21.68 | 21.75 | 21.75 | -0.42 (-1.89%) | 410,248 |
| 14 Mar 2016 | USD | 22.02 | 22.65 | 22 | 22.17 | 22.17 | -0.09 (-0.40%) | 214,575 |
| 11 Mar 2016 | USD | 22.34 | 22.5329 | 22.07 | 22.26 | 22.26 | +0.26 (+1.18%) | 321,586 |
| 10 Mar 2016 | USD | 22.34 | 22.575 | 21.8 | 22 | 22 | -0.04 (-0.18%) | 430,292 |
| 9 Mar 2016 | USD | 21.74 | 22.05 | 21.62 | 22.04 | 22.04 | +0.39 (+1.80%) | 192,804 |
| 8 Mar 2016 | USD | 21.53 | 21.9 | 21.4372 | 21.65 | 21.65 | -0.07 (-0.32%) | 223,773 |
| 7 Mar 2016 | USD | 21.43 | 22.02 | 21.43 | 21.72 | 21.72 | +0.16 (+0.74%) | 382,920 |
| 4 Mar 2016 | USD | 21.28 | 22.07 | 21.28 | 21.56 | 21.56 | +0.29 (+1.36%) | 281,945 |
| 3 Mar 2016 | USD | 20.6 | 21.54 | 20.5 | 21.27 | 21.27 | +0.66 (+3.20%) | 381,269 |
| 2 Mar 2016 | USD | 20.1 | 20.7278 | 20.1 | 20.61 | 20.61 | +0.44 (+2.18%) | 262,912 |
| 1 Mar 2016 | USD | 19.99 | 20.43 | 19.99 | 20.17 | 20.17 | +0.39 (+1.97%) | 449,335 |
| 29 Feb 2016 | USD | 19.5 | 20.0648 | 19.25 | 19.78 | 19.78 | +0.26 (+1.33%) | 198,081 |
| 26 Feb 2016 | USD | 19.4 | 19.65 | 19.27 | 19.52 | 19.52 | +0.33 (+1.72%) | 192,608 |
| 25 Feb 2016 | USD | 19 | 19.5 | 18.9475 | 19.19 | 19.19 | +0.27 (+1.43%) | 255,735 |
