| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 18.35 | 19.119 | 18.1 | 18.92 | 18.92 | +0.29 (+1.56%) | 220,568 |
| 23 Feb 2016 | USD | 18.77 | 18.9772 | 18.33 | 18.63 | 18.63 | -0.22 (-1.17%) | 220,266 |
| 22 Feb 2016 | USD | 18.97 | 18.973 | 18.607 | 18.85 | 18.85 | +0.15 (+0.80%) | 147,651 |
| 19 Feb 2016 | USD | 18.99 | 19.04 | 18.58 | 18.7 | 18.7 | -0.33 (-1.73%) | 257,538 |
| 18 Feb 2016 | USD | 18.74 | 19.06 | 18.63 | 19.03 | 19.03 | +0.03 (+0.16%) | 460,692 |
| 17 Feb 2016 | USD | 18.8 | 19.28 | 18.73 | 19 | 19 | +0.5 (+2.70%) | 399,686 |
| 16 Feb 2016 | USD | 17.63 | 18.67 | 17.478 | 18.5 | 18.5 | +1.19 (+6.87%) | 572,048 |
| 15 Feb 2016 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 17.06 | 17.4691 | 16.11 | 17.31 | 17.31 | +0.39 (+2.30%) | 695,234 |
| 11 Feb 2016 | USD | 16.16 | 17.2 | 16.16 | 16.92 | 16.92 | -0.36 (-2.08%) | 262,463 |
| 10 Feb 2016 | USD | 17.41 | 17.5799 | 17.15 | 17.28 | 17.28 | +0.01 (+0.06%) | 200,287 |
| 9 Feb 2016 | USD | 16.51 | 17.39 | 16.5 | 17.27 | 17.27 | +0.47 (+2.80%) | 298,069 |
| 8 Feb 2016 | USD | 17.72 | 17.77 | 16.56 | 16.8 | 16.8 | -1.25 (-6.93%) | 305,134 |
| 5 Feb 2016 | USD | 18.04 | 18.4003 | 17.92 | 18.05 | 18.05 | -0.02 (-0.11%) | 192,484 |
| 4 Feb 2016 | USD | 18.03 | 18.32 | 17.92 | 18.07 | 18.07 | -0.04 (-0.22%) | 273,287 |
| 3 Feb 2016 | USD | 18.15 | 18.6115 | 17.8 | 18.11 | 18.11 | +0.14 (+0.78%) | 199,971 |
| 2 Feb 2016 | USD | 18.55 | 18.6 | 17.9 | 17.97 | 17.97 | -0.85 (-4.52%) | 234,221 |
| 1 Feb 2016 | USD | 18.45 | 18.82 | 18.23 | 18.82 | 18.82 | +0.38 (+2.06%) | 239,234 |
| 29 Jan 2016 | USD | 18.34 | 18.55 | 18.27 | 18.44 | 18.44 | +0.2 (+1.10%) | 282,572 |
| 28 Jan 2016 | USD | 18.75 | 19.04 | 18.23 | 18.24 | 18.24 | -0.43 (-2.30%) | 233,557 |
| 27 Jan 2016 | USD | 19.07 | 19.27 | 18.49 | 18.67 | 18.67 | -0.4 (-2.10%) | 278,250 |
| 26 Jan 2016 | USD | 19.13 | 19.289 | 18.63 | 19.07 | 19.07 | +0.03 (+0.16%) | 228,736 |
| 25 Jan 2016 | USD | 19.7 | 19.82 | 19.04 | 19.04 | 19.04 | -0.71 (-3.59%) | 536,081 |
| 22 Jan 2016 | USD | 18.92 | 19.79 | 18.72 | 19.75 | 19.75 | +1.16 (+6.24%) | 218,471 |
| 21 Jan 2016 | USD | 18.17 | 18.99 | 18.04 | 18.59 | 18.59 | +0.44 (+2.42%) | 346,218 |
| 20 Jan 2016 | USD | 18.38 | 18.52 | 17.6701 | 18.15 | 18.15 | -0.52 (-2.79%) | 677,128 |
| 19 Jan 2016 | USD | 19.69 | 19.775 | 18.55 | 18.67 | 18.67 | -0.78 (-4.01%) | 430,759 |
| 18 Jan 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.61 | 19.93 | 19.1871 | 19.45 | 19.45 | -0.74 (-3.67%) | 254,670 |
| 14 Jan 2016 | USD | 19.74 | 20.31 | 19.35 | 20.19 | 20.19 | +0.39 (+1.97%) | 362,515 |
