| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 21.19 | 21.29 | 19.5 | 19.8 | 19.8 | -1.2 (-5.71%) | 318,986 |
| 12 Jan 2016 | USD | 20.87 | 21.17 | 20.692 | 21 | 21 | +0.39 (+1.89%) | 161,941 |
| 11 Jan 2016 | USD | 21.69 | 21.82 | 20.55 | 20.61 | 20.61 | -1.22 (-5.59%) | 410,954 |
| 8 Jan 2016 | USD | 22.55 | 22.835 | 21.74 | 21.83 | 21.83 | -0.62 (-2.76%) | 191,432 |
| 7 Jan 2016 | USD | 22.55 | 22.7271 | 22.23 | 22.45 | 22.45 | -0.52 (-2.26%) | 414,288 |
| 6 Jan 2016 | USD | 22.8 | 23.17 | 22.5201 | 22.97 | 22.97 | -0.13 (-0.56%) | 182,575 |
| 5 Jan 2016 | USD | 23.53 | 23.801 | 23.1 | 23.1 | 23.1 | -0.54 (-2.28%) | 202,502 |
| 4 Jan 2016 | USD | 23.76 | 23.98 | 23.27 | 23.64 | 23.64 | -0.21 (-0.88%) | 326,367 |
| 1 Jan 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.52 | 24.52 | 23.78 | 23.85 | 23.85 | -0.66 (-2.69%) | 214,361 |
| 30 Dec 2015 | USD | 24.6 | 25.13 | 24.44 | 24.51 | 24.51 | -0.18 (-0.73%) | 280,447 |
| 29 Dec 2015 | USD | 24.62 | 24.8619 | 24.4001 | 24.69 | 24.69 | +0.14 (+0.57%) | 247,514 |
| 28 Dec 2015 | USD | 24.84 | 25.24 | 24.21 | 24.55 | 24.55 | -0.31 (-1.25%) | 243,569 |
| 25 Dec 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25 | 25.0704 | 24.59 | 24.86 | 24.86 | -0.04 (-0.16%) | 476,539 |
| 23 Dec 2015 | USD | 24.5 | 25.156 | 24.36 | 24.9 | 24.9 | +0.56 (+2.30%) | 188,699 |
| 22 Dec 2015 | USD | 23.99 | 24.53 | 23.99 | 24.34 | 24.34 | +0.41 (+1.71%) | 203,242 |
| 21 Dec 2015 | USD | 23.3 | 24.1835 | 23.3 | 23.93 | 23.93 | +0.64 (+2.75%) | 283,396 |
| 18 Dec 2015 | USD | 23.21 | 23.47 | 23.09 | 23.29 | 23.29 | 0.0 (0.0%) | 224,973 |
| 17 Dec 2015 | USD | 23.13 | 23.72 | 23.06 | 23.29 | 23.29 | +0.12 (+0.52%) | 333,765 |
| 16 Dec 2015 | USD | 22.13 | 23.45 | 22.07 | 23.17 | 23.17 | +1.17 (+5.32%) | 438,207 |
| 15 Dec 2015 | USD | 21.32 | 22.23 | 21.23 | 22 | 22 | +0.59 (+2.76%) | 931,373 |
| 14 Dec 2015 | USD | 22.89 | 23.245 | 21.24 | 21.41 | 21.41 | -1.61 (-6.99%) | 758,853 |
| 11 Dec 2015 | USD | 23.89 | 24.18 | 22.99 | 23.02 | 23.02 | -1.29 (-5.31%) | 293,207 |
| 10 Dec 2015 | USD | 23.46 | 24.7 | 23.2601 | 24.31 | 24.31 | +0.58 (+2.44%) | 754,249 |
| 9 Dec 2015 | USD | 23 | 24.27 | 23 | 23.73 | 23.73 | +0.52 (+2.24%) | 549,514 |
| 8 Dec 2015 | USD | 23.13 | 23.638 | 22.1 | 23.21 | 23.21 | -0.64 (-2.68%) | 842,429 |
| 7 Dec 2015 | USD | 24.28 | 24.5701 | 23.68 | 23.85 | 23.85 | -0.52 (-2.13%) | 213,060 |
| 4 Dec 2015 | USD | 23.83 | 24.52 | 23.6428 | 24.37 | 24.37 | +0.47 (+1.97%) | 339,798 |
| 3 Dec 2015 | USD | 23.4 | 23.99 | 23.1 | 23.9 | 23.9 | +0.49 (+2.09%) | 271,936 |
