| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 23.89 | 24.25 | 23.09 | 23.41 | 23.41 | -0.65 (-2.70%) | 592,016 |
| 1 Dec 2015 | USD | 24.47 | 24.7866 | 23.23 | 24.06 | 24.06 | -0.44 (-1.80%) | 750,592 |
| 30 Nov 2015 | USD | 25.33 | 25.49 | 24.42 | 24.5 | 24.5 | -0.88 (-3.47%) | 331,092 |
| 27 Nov 2015 | USD | 25.79 | 25.95 | 25.38 | 25.38 | 25.38 | -0.41 (-1.59%) | 83,069 |
| 26 Nov 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.8 | 26.06 | 25.7 | 25.79 | 25.79 | 0.0 (0.0%) | 237,707 |
| 24 Nov 2015 | USD | 25.67 | 26.2 | 25.59 | 25.79 | 25.79 | -0.08 (-0.31%) | 213,292 |
| 23 Nov 2015 | USD | 25.75 | 26.09 | 25.7101 | 25.87 | 25.87 | +0.07 (+0.27%) | 221,248 |
| 20 Nov 2015 | USD | 25.7 | 26.24 | 25.5 | 25.8 | 25.8 | +0.26 (+1.02%) | 213,533 |
| 19 Nov 2015 | USD | 24.71 | 25.6499 | 24.4 | 25.54 | 25.54 | +0.87 (+3.53%) | 245,021 |
| 18 Nov 2015 | USD | 24.41 | 24.72 | 24.08 | 24.67 | 24.67 | +0.3 (+1.23%) | 265,491 |
| 17 Nov 2015 | USD | 24.91 | 25.12 | 24.29 | 24.37 | 24.37 | -0.51 (-2.05%) | 161,756 |
| 16 Nov 2015 | USD | 24.5 | 25.0534 | 24.2994 | 24.88 | 24.88 | +0.36 (+1.47%) | 164,034 |
| 13 Nov 2015 | USD | 24.85 | 24.99 | 24.51 | 24.52 | 24.52 | -0.48 (-1.92%) | 160,493 |
| 12 Nov 2015 | USD | 24.91 | 25.23 | 24.845 | 25 | 25 | -0.11 (-0.44%) | 101,498 |
| 11 Nov 2015 | USD | 25.25 | 25.4 | 25.04 | 25.11 | 25.11 | -0.06 (-0.24%) | 454,680 |
| 10 Nov 2015 | USD | 25.08 | 25.29 | 24.775 | 25.17 | 25.17 | +0.03 (+0.12%) | 127,094 |
| 9 Nov 2015 | USD | 25.16 | 25.3 | 24.78 | 25.14 | 25.14 | -0.25 (-0.98%) | 182,196 |
| 6 Nov 2015 | USD | 25.41 | 25.61 | 25.18 | 25.39 | 25.39 | +0.09 (+0.36%) | 206,892 |
| 5 Nov 2015 | USD | 25.33 | 25.5 | 25.14 | 25.3 | 25.3 | -0.05 (-0.20%) | 166,969 |
| 4 Nov 2015 | USD | 25.54 | 25.6014 | 25.1 | 25.35 | 25.35 | -0.18 (-0.71%) | 364,932 |
| 3 Nov 2015 | USD | 25.61 | 25.86 | 25.33 | 25.53 | 25.53 | -0.09 (-0.35%) | 253,807 |
| 2 Nov 2015 | USD | 25.64 | 26.25 | 25.58 | 25.62 | 25.62 | -0.12 (-0.47%) | 279,262 |
| 30 Oct 2015 | USD | 25.86 | 25.99 | 25.5 | 25.74 | 25.74 | -0.15 (-0.58%) | 266,998 |
| 29 Oct 2015 | USD | 26.36 | 26.59 | 25.74 | 25.89 | 25.89 | -0.82 (-3.07%) | 333,763 |
| 28 Oct 2015 | USD | 26.85 | 26.99 | 26.26 | 26.71 | 26.71 | -0.03 (-0.11%) | 327,771 |
| 27 Oct 2015 | USD | 27.12 | 27.15 | 26.69 | 26.74 | 26.74 | -0.43 (-1.58%) | 346,102 |
| 26 Oct 2015 | USD | 27.4 | 27.7 | 26.98 | 27.17 | 27.17 | -0.24 (-0.88%) | 284,119 |
| 23 Oct 2015 | USD | 27.52 | 27.66 | 27.12 | 27.41 | 27.41 | +0.09 (+0.33%) | 359,911 |
| 22 Oct 2015 | USD | 26.2 | 27.68 | 26.2 | 27.32 | 27.32 | +0.93 (+3.52%) | 297,690 |
