| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 26.5 | 26.7 | 26.35 | 26.39 | 26.39 | -0.11 (-0.42%) | 295,384 |
| 20 Oct 2015 | USD | 26.5 | 26.6642 | 26.31 | 26.5 | 26.5 | -0.04 (-0.15%) | 279,703 |
| 19 Oct 2015 | USD | 26.75 | 26.75 | 26.4 | 26.54 | 26.54 | -0.55 (-2.03%) | 397,181 |
| 16 Oct 2015 | USD | 26.88 | 27.5 | 26.5 | 27.09 | 27.09 | +0.18 (+0.67%) | 209,124 |
| 15 Oct 2015 | USD | 26.2 | 26.91 | 26.14 | 26.91 | 26.91 | +0.78 (+2.99%) | 151,231 |
| 14 Oct 2015 | USD | 26.6 | 26.99 | 26.03 | 26.13 | 26.13 | -0.38 (-1.43%) | 181,948 |
| 13 Oct 2015 | USD | 26.36 | 26.93 | 26.337 | 26.51 | 26.51 | -0.17 (-0.64%) | 244,126 |
| 12 Oct 2015 | USD | 26.46 | 26.76 | 26 | 26.68 | 26.68 | -0.04 (-0.15%) | 230,750 |
| 9 Oct 2015 | USD | 26.79 | 27.08 | 26.62 | 26.72 | 26.72 | -0.07 (-0.26%) | 147,096 |
| 8 Oct 2015 | USD | 26.9 | 27.08 | 26.5 | 26.79 | 26.79 | +0.02 (+0.07%) | 182,611 |
| 7 Oct 2015 | USD | 26.36 | 27.1289 | 26.36 | 26.77 | 26.77 | +0.16 (+0.60%) | 187,207 |
| 6 Oct 2015 | USD | 26.56 | 26.94 | 26.46 | 26.61 | 26.61 | +0.05 (+0.19%) | 218,257 |
| 5 Oct 2015 | USD | 26.07 | 26.64 | 26.03 | 26.56 | 26.56 | +0.66 (+2.55%) | 245,688 |
| 2 Oct 2015 | USD | 25.23 | 26.13 | 24.75 | 25.9 | 25.9 | +0.32 (+1.25%) | 284,844 |
| 1 Oct 2015 | USD | 26.7 | 26.975 | 25.37 | 25.58 | 25.58 | -1.02 (-3.83%) | 364,837 |
| 30 Sep 2015 | USD | 26.22 | 26.84 | 26.12 | 26.6 | 26.6 | +0.63 (+2.43%) | 180,331 |
| 29 Sep 2015 | USD | 25.7 | 26.34 | 25.582 | 25.97 | 25.97 | +0.31 (+1.21%) | 186,763 |
| 28 Sep 2015 | USD | 26.26 | 26.2999 | 25.5 | 25.66 | 25.66 | -0.64 (-2.43%) | 282,211 |
| 25 Sep 2015 | USD | 26.6 | 26.82 | 26.25 | 26.3 | 26.3 | +0.03 (+0.11%) | 161,771 |
| 24 Sep 2015 | USD | 26.35 | 26.444 | 26.03 | 26.27 | 26.27 | -0.23 (-0.87%) | 183,777 |
| 23 Sep 2015 | USD | 26.67 | 26.793 | 26.49 | 26.5 | 26.5 | -0.07 (-0.26%) | 101,829 |
| 22 Sep 2015 | USD | 26.5 | 27 | 26.3315 | 26.57 | 26.57 | -0.42 (-1.56%) | 185,735 |
| 21 Sep 2015 | USD | 26.67 | 27.13 | 26.67 | 26.99 | 26.99 | +0.44 (+1.66%) | 75,260 |
| 18 Sep 2015 | USD | 26.98 | 27.2499 | 26.31 | 26.55 | 26.55 | -0.97 (-3.52%) | 273,179 |
| 17 Sep 2015 | USD | 27.15 | 27.9197 | 27.15 | 27.52 | 27.52 | +0.27 (+0.99%) | 112,486 |
| 16 Sep 2015 | USD | 27.26 | 27.425 | 26.46 | 27.25 | 27.25 | -0.05 (-0.18%) | 251,123 |
| 15 Sep 2015 | USD | 26.85 | 27.54 | 26.55 | 27.3 | 27.3 | +0.46 (+1.71%) | 192,727 |
| 14 Sep 2015 | USD | 26.29 | 26.97 | 26.2 | 26.84 | 26.84 | +0.5 (+1.90%) | 186,729 |
| 11 Sep 2015 | USD | 26.01 | 26.36 | 25.87 | 26.34 | 26.34 | +0.02 (+0.08%) | 203,509 |
| 10 Sep 2015 | USD | 26.38 | 26.86 | 26.2607 | 26.32 | 26.32 | -0.14 (-0.53%) | 244,190 |
