| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 26.8 | 27.03 | 26.2401 | 26.46 | 26.46 | +0.01 (+0.04%) | 179,727 |
| 8 Sep 2015 | USD | 25.64 | 26.57 | 25.51 | 26.45 | 26.45 | +1.11 (+4.38%) | 260,405 |
| 7 Sep 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.5 | 26 | 25.2 | 25.34 | 25.34 | -0.36 (-1.40%) | 273,211 |
| 3 Sep 2015 | USD | 26.05 | 26.1375 | 25.65 | 25.7 | 25.7 | -0.35 (-1.34%) | 246,442 |
| 2 Sep 2015 | USD | 26.4 | 26.65 | 25.74 | 26.05 | 26.05 | -0.14 (-0.53%) | 221,939 |
| 1 Sep 2015 | USD | 26.92 | 27.04 | 26.19 | 26.19 | 26.19 | -1.15 (-4.21%) | 268,834 |
| 31 Aug 2015 | USD | 27.06 | 27.64 | 27 | 27.34 | 27.34 | +0.02 (+0.07%) | 232,446 |
| 28 Aug 2015 | USD | 27.02 | 27.72 | 27 | 27.32 | 27.32 | +0.22 (+0.81%) | 194,963 |
| 27 Aug 2015 | USD | 27.09 | 27.55 | 26.54 | 27.1 | 27.1 | +0.62 (+2.34%) | 348,648 |
| 26 Aug 2015 | USD | 25.92 | 26.6116 | 25.52 | 26.48 | 26.48 | +1.06 (+4.17%) | 233,305 |
| 25 Aug 2015 | USD | 25.84 | 26.34 | 25.22 | 25.42 | 25.42 | +0.24 (+0.95%) | 251,798 |
| 24 Aug 2015 | USD | 24.78 | 25.23 | 22 | 25.18 | 25.18 | -0.93 (-3.56%) | 722,309 |
| 21 Aug 2015 | USD | 27.06 | 27.06 | 26.02 | 26.11 | 26.11 | -1.2 (-4.39%) | 326,260 |
| 20 Aug 2015 | USD | 27.85 | 27.92 | 27.17 | 27.31 | 27.31 | -0.73 (-2.60%) | 300,438 |
| 19 Aug 2015 | USD | 28.29 | 28.5519 | 27.89 | 28.04 | 28.04 | -0.27 (-0.95%) | 261,992 |
| 18 Aug 2015 | USD | 28.59 | 28.8 | 28.21 | 28.31 | 28.31 | -0.56 (-1.94%) | 270,677 |
| 17 Aug 2015 | USD | 28.57 | 29.03 | 28.29 | 28.87 | 28.87 | +0.27 (+0.94%) | 192,745 |
| 14 Aug 2015 | USD | 28.3 | 28.77 | 28.14 | 28.6 | 28.6 | +0.41 (+1.45%) | 235,182 |
| 13 Aug 2015 | USD | 27.99 | 28.48 | 27.69 | 28.19 | 28.19 | +0.29 (+1.04%) | 300,172 |
| 12 Aug 2015 | USD | 28.08 | 28.085 | 27.27 | 27.9 | 27.9 | -0.45 (-1.59%) | 362,475 |
| 11 Aug 2015 | USD | 28.33 | 29.05 | 28.3212 | 28.35 | 28.35 | -0.43 (-1.49%) | 281,809 |
| 10 Aug 2015 | USD | 28.34 | 29.09 | 28.13 | 28.78 | 28.78 | +0.72 (+2.57%) | 425,903 |
| 7 Aug 2015 | USD | 27.59 | 28.25 | 27.5001 | 28.06 | 28.06 | +0.51 (+1.85%) | 233,085 |
| 6 Aug 2015 | USD | 27.89 | 28.067 | 27.25 | 27.55 | 27.55 | -0.83 (-2.92%) | 261,299 |
| 5 Aug 2015 | USD | 29.15 | 29.49 | 28.36 | 28.38 | 28.38 | -0.64 (-2.21%) | 560,536 |
| 4 Aug 2015 | USD | 28.19 | 29.211 | 28.19 | 29.02 | 29.02 | +0.85 (+3.02%) | 313,266 |
| 3 Aug 2015 | USD | 27.5 | 28.17 | 27.28 | 28.17 | 28.17 | +0.7 (+2.55%) | 270,779 |
| 31 Jul 2015 | USD | 27.25 | 27.65 | 26.925 | 27.47 | 27.47 | +0.29 (+1.07%) | 184,353 |
| 30 Jul 2015 | USD | 27.66 | 27.88 | 27.1 | 27.18 | 27.18 | -0.24 (-0.88%) | 146,736 |
