| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 27.16 | 27.59 | 27.1 | 27.42 | 27.42 | +0.16 (+0.59%) | 265,439 |
| 28 Jul 2015 | USD | 26.96 | 27.32 | 26.55 | 27.26 | 27.26 | +0.51 (+1.91%) | 140,978 |
| 27 Jul 2015 | USD | 26.26 | 26.75 | 25.55 | 26.75 | 26.75 | +0.27 (+1.02%) | 307,720 |
| 24 Jul 2015 | USD | 27.46 | 27.54 | 26.22 | 26.48 | 26.48 | -1.06 (-3.85%) | 477,210 |
| 23 Jul 2015 | USD | 28 | 28.05 | 27.42 | 27.54 | 27.54 | -0.4 (-1.43%) | 163,963 |
| 22 Jul 2015 | USD | 28.44 | 28.45 | 27.87 | 27.94 | 27.94 | -0.56 (-1.96%) | 135,584 |
| 21 Jul 2015 | USD | 28.31 | 28.56 | 28.2315 | 28.5 | 28.5 | +0.13 (+0.46%) | 106,391 |
| 20 Jul 2015 | USD | 28.67 | 28.8 | 28.14 | 28.37 | 28.37 | -0.13 (-0.46%) | 111,936 |
| 17 Jul 2015 | USD | 28.41 | 28.68 | 28 | 28.5 | 28.5 | +0.19 (+0.67%) | 213,420 |
| 16 Jul 2015 | USD | 27.49 | 28.4499 | 27.49 | 28.31 | 28.31 | +0.68 (+2.46%) | 387,449 |
| 15 Jul 2015 | USD | 28.2 | 28.25 | 27.19 | 27.63 | 27.63 | -0.6 (-2.13%) | 1,119,988 |
| 14 Jul 2015 | USD | 28.7 | 29 | 28.03 | 28.23 | 28.23 | -0.61 (-2.12%) | 428,726 |
| 13 Jul 2015 | USD | 29.23 | 29.27 | 28.75 | 28.84 | 28.84 | -0.07 (-0.24%) | 121,905 |
| 10 Jul 2015 | USD | 28.87 | 29.1599 | 28.71 | 28.91 | 28.91 | +0.19 (+0.66%) | 107,630 |
| 9 Jul 2015 | USD | 28.99 | 29.0799 | 28.6 | 28.72 | 28.72 | +0.01 (+0.03%) | 99,665 |
| 8 Jul 2015 | USD | 29.02 | 29.29 | 28.71 | 28.71 | 28.71 | -0.45 (-1.54%) | 137,251 |
| 7 Jul 2015 | USD | 29.31 | 29.35 | 28.94 | 29.16 | 29.16 | -0.13 (-0.44%) | 153,763 |
| 6 Jul 2015 | USD | 29 | 29.4688 | 28.89 | 29.29 | 29.29 | -0.01 (-0.03%) | 143,632 |
| 3 Jul 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 29.6 | 29.64 | 29.05 | 29.3 | 29.3 | -0.25 (-0.85%) | 118,756 |
| 1 Jul 2015 | USD | 29.9 | 30.0748 | 29.46 | 29.55 | 29.55 | +0.02 (+0.07%) | 140,844 |
| 30 Jun 2015 | USD | 29.36 | 29.93 | 29.2593 | 29.53 | 29.53 | +0.42 (+1.44%) | 137,835 |
| 29 Jun 2015 | USD | 29.74 | 29.8699 | 29.03 | 29.11 | 29.11 | -0.98 (-3.26%) | 163,936 |
| 26 Jun 2015 | USD | 29.12 | 30.09 | 29.11 | 30.09 | 30.09 | +0.99 (+3.40%) | 234,907 |
| 25 Jun 2015 | USD | 29.87 | 30.17 | 28.79 | 29.1 | 29.1 | -0.75 (-2.51%) | 501,365 |
| 24 Jun 2015 | USD | 29.98 | 30.16 | 29.6 | 29.85 | 29.85 | -0.15 (-0.50%) | 205,307 |
| 23 Jun 2015 | USD | 30.35 | 30.35 | 29.9134 | 30 | 30 | -0.42 (-1.38%) | 214,565 |
| 22 Jun 2015 | USD | 31 | 31 | 30.36 | 30.42 | 30.42 | -0.24 (-0.78%) | 170,646 |
| 19 Jun 2015 | USD | 30.88 | 30.9 | 30.58 | 30.66 | 30.66 | -0.22 (-0.71%) | 120,225 |
| 18 Jun 2015 | USD | 30.8 | 31.15 | 30.6044 | 30.88 | 30.88 | +0.11 (+0.36%) | 124,025 |
