Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 27.4 | 28.16 | 27.4 | 28.09 | 28.09 | +0.69 (+2.52%) | 486,200 |
15 Nov 2023 | USD | 27.3 | 27.7 | 27.16 | 27.4 | 27.4 | +0.01 (+0.04%) | 497,400 |
14 Nov 2023 | USD | 26.3 | 27.46 | 26.18 | 27.39 | 27.39 | +1.31 (+5.02%) | 826,800 |
13 Nov 2023 | USD | 26.62 | 26.74 | 25.83 | 26.08 | 26.08 | -0.54 (-2.03%) | 423,400 |
10 Nov 2023 | USD | 27.1 | 27.18 | 26.55 | 26.62 | 26.62 | -0.54 (-1.99%) | 504,700 |
9 Nov 2023 | USD | 27.66 | 27.7 | 27.01 | 27.16 | 27.16 | -0.55 (-1.98%) | 531,100 |
8 Nov 2023 | USD | 27.85 | 27.96 | 27.51 | 27.71 | 27.71 | -0.09 (-0.32%) | 387,600 |
7 Nov 2023 | USD | 28.13 | 28.31 | 27.8 | 27.8 | 27.8 | -0.52 (-1.84%) | 304,000 |
6 Nov 2023 | USD | 28.35 | 28.5 | 27.95 | 28.32 | 28.32 | -0.08 (-0.28%) | 343,000 |
3 Nov 2023 | USD | 29 | 29.08 | 28.34 | 28.4 | 28.4 | -0.49 (-1.70%) | 392,500 |
2 Nov 2023 | USD | 28.74 | 29.14 | 28.56 | 28.89 | 28.89 | +0.5 (+1.76%) | 521,000 |
1 Nov 2023 | USD | 28.78 | 28.96 | 28.22 | 28.39 | 28.39 | -0.34 (-1.18%) | 419,800 |
31 Oct 2023 | USD | 28.75 | 29 | 28.44 | 28.73 | 28.73 | +0.11 (+0.38%) | 476,500 |
30 Oct 2023 | USD | 28.5 | 29.17 | 28.5 | 28.62 | 28.62 | +0.1 (+0.35%) | 409,800 |
27 Oct 2023 | USD | 28.75 | 29.91 | 28.41 | 28.52 | 28.52 | -0.03 (-0.11%) | 536,400 |
26 Oct 2023 | USD | 28.33 | 28.6 | 27.58 | 28.55 | 28.55 | +0.15 (+0.53%) | 530,100 |
25 Oct 2023 | USD | 28.91 | 29.24 | 28.04 | 28.4 | 28.4 | -0.49 (-1.70%) | 417,500 |
24 Oct 2023 | USD | 29.07 | 29.52 | 28.71 | 28.89 | 28.89 | 0.0 (0.0%) | 318,400 |
23 Oct 2023 | USD | 29.25 | 29.25 | 28.51 | 28.89 | 28.89 | -0.14 (-0.48%) | 503,100 |
20 Oct 2023 | USD | 29.16 | 29.16 | 28.57 | 29.03 | 29.03 | -0.28 (-0.96%) | 257,300 |
19 Oct 2023 | USD | 29.24 | 29.41 | 28.73 | 29.31 | 29.31 | -0.07 (-0.24%) | 394,800 |
18 Oct 2023 | USD | 29.85 | 29.85 | 29.35 | 29.38 | 29.38 | -0.54 (-1.80%) | 124,000 |
17 Oct 2023 | USD | 29.58 | 29.99 | 29.47 | 29.92 | 29.92 | +0.25 (+0.84%) | 144,300 |
16 Oct 2023 | USD | 29.5 | 30 | 29.41 | 29.67 | 29.67 | +0.27 (+0.92%) | 111,400 |
13 Oct 2023 | USD | 29.95 | 30.17 | 29.08 | 29.4 | 29.4 | -0.54 (-1.80%) | 265,800 |
12 Oct 2023 | USD | 30.39 | 30.5 | 29.85 | 29.94 | 29.94 | -0.6 (-1.96%) | 213,300 |
11 Oct 2023 | USD | 30.49 | 30.71 | 30.02 | 30.54 | 30.54 | +0.09 (+0.30%) | 229,900 |
10 Oct 2023 | USD | 30.98 | 31.25 | 30.4 | 30.45 | 30.45 | -0.53 (-1.71%) | 281,800 |
9 Oct 2023 | USD | 30.6 | 31.18 | 30.38 | 30.98 | 30.98 | +0.06 (+0.19%) | 325,500 |
6 Oct 2023 | USD | 30.7 | 31.08 | 30.18 | 30.92 | 30.92 | -0.03 (-0.10%) | 400,900 |