| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 31.04 | 31.076 | 30.57 | 30.77 | 30.77 | -0.23 (-0.74%) | 138,588 |
| 16 Jun 2015 | USD | 30.59 | 31.15 | 30.59 | 31 | 31 | +0.41 (+1.34%) | 199,877 |
| 15 Jun 2015 | USD | 30.91 | 30.91 | 30.1 | 30.59 | 30.59 | -0.48 (-1.54%) | 266,273 |
| 12 Jun 2015 | USD | 30.99 | 31.42 | 30.59 | 31.07 | 31.07 | +0.08 (+0.26%) | 187,571 |
| 11 Jun 2015 | USD | 30.35 | 31.16 | 30.11 | 30.99 | 30.99 | +0.81 (+2.68%) | 251,779 |
| 10 Jun 2015 | USD | 29.81 | 30.27 | 29.7 | 30.18 | 30.18 | +0.52 (+1.75%) | 375,489 |
| 9 Jun 2015 | USD | 30.46 | 30.653 | 29.6 | 29.66 | 29.66 | -0.94 (-3.07%) | 359,949 |
| 8 Jun 2015 | USD | 31.38 | 31.519 | 30.3 | 30.6 | 30.6 | -0.96 (-3.04%) | 221,526 |
| 5 Jun 2015 | USD | 31.33 | 31.78 | 31 | 31.56 | 31.56 | +0.27 (+0.86%) | 283,602 |
| 4 Jun 2015 | USD | 31.69 | 32.235 | 31.01 | 31.29 | 31.29 | -0.42 (-1.32%) | 183,110 |
| 3 Jun 2015 | USD | 31.32 | 31.71 | 31.11 | 31.71 | 31.71 | +0.31 (+0.99%) | 226,338 |
| 2 Jun 2015 | USD | 31.81 | 31.81 | 31.3 | 31.4 | 31.4 | -0.43 (-1.35%) | 192,884 |
| 1 Jun 2015 | USD | 31.7 | 32 | 31.7 | 31.83 | 31.83 | +0.47 (+1.50%) | 240,522 |
| 29 May 2015 | USD | 31.8 | 31.84 | 31.27 | 31.36 | 31.36 | -0.47 (-1.48%) | 129,118 |
| 28 May 2015 | USD | 31.45 | 31.86 | 31.3 | 31.83 | 31.83 | +0.27 (+0.86%) | 100,449 |
| 27 May 2015 | USD | 31.8 | 31.89 | 31.26 | 31.56 | 31.56 | -0.08 (-0.25%) | 260,359 |
| 26 May 2015 | USD | 32.3 | 32.49 | 31.51 | 31.64 | 31.64 | -0.18 (-0.57%) | 408,249 |
| 25 May 2015 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 31.72 | 32.01 | 31.51 | 31.82 | 31.82 | +0.08 (+0.25%) | 168,297 |
| 21 May 2015 | USD | 31.72 | 31.8361 | 31.44 | 31.74 | 31.74 | +0.11 (+0.35%) | 180,162 |
| 20 May 2015 | USD | 31.63 | 31.87 | 31.27 | 31.63 | 31.63 | -0.04 (-0.13%) | 188,040 |
| 19 May 2015 | USD | 31.3 | 31.88 | 31.1201 | 31.67 | 31.67 | +0.48 (+1.54%) | 259,622 |
| 18 May 2015 | USD | 30.8 | 31.59 | 30.79 | 31.19 | 31.19 | +0.44 (+1.43%) | 358,046 |
| 15 May 2015 | USD | 30.72 | 31.07 | 30.5501 | 30.75 | 30.75 | +0.01 (+0.03%) | 160,817 |
| 14 May 2015 | USD | 30.4 | 30.89 | 30.03 | 30.74 | 30.74 | +0.44 (+1.45%) | 185,215 |
| 13 May 2015 | USD | 30.5 | 30.61 | 30 | 30.3 | 30.3 | -0.27 (-0.88%) | 271,754 |
| 12 May 2015 | USD | 30.82 | 30.9079 | 30.08 | 30.57 | 30.57 | +0.06 (+0.20%) | 247,088 |
| 11 May 2015 | USD | 31.13 | 31.4199 | 30.35 | 30.51 | 30.51 | -0.66 (-2.12%) | 264,690 |
| 8 May 2015 | USD | 31.72 | 31.765 | 31.16 | 31.17 | 31.17 | -0.16 (-0.51%) | 155,101 |
| 7 May 2015 | USD | 31.25 | 31.49 | 30.5803 | 31.33 | 31.33 | -0.2 (-0.63%) | 308,599 |
