| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 32.06 | 32.1705 | 31.14 | 31.53 | 31.53 | -0.27 (-0.85%) | 247,919 |
| 5 May 2015 | USD | 32.41 | 32.5 | 31.7 | 31.8 | 31.8 | -0.6 (-1.85%) | 360,393 |
| 4 May 2015 | USD | 32.39 | 32.74 | 32.05 | 32.4 | 32.4 | +0.35 (+1.09%) | 638,248 |
| 1 May 2015 | USD | 31.47 | 32.235 | 31.23 | 32.05 | 32.05 | +0.7 (+2.23%) | 421,192 |
| 30 Apr 2015 | USD | 31.1 | 32.3 | 30.9824 | 31.35 | 31.35 | +0.25 (+0.80%) | 535,460 |
| 29 Apr 2015 | USD | 31.26 | 31.44 | 30.91 | 31.1 | 31.1 | -0.25 (-0.80%) | 225,684 |
| 28 Apr 2015 | USD | 31.29 | 31.5958 | 31.09 | 31.35 | 31.35 | +0.06 (+0.19%) | 167,338 |
| 27 Apr 2015 | USD | 31.69 | 31.85 | 31.2 | 31.29 | 31.29 | -0.4 (-1.26%) | 180,802 |
| 24 Apr 2015 | USD | 31.77 | 31.9 | 31.5604 | 31.69 | 31.69 | -0.05 (-0.16%) | 217,216 |
| 23 Apr 2015 | USD | 31.22 | 31.84 | 31.22 | 31.74 | 31.74 | +0.36 (+1.15%) | 262,876 |
| 22 Apr 2015 | USD | 31.29 | 31.66 | 31.0911 | 31.38 | 31.38 | +0.11 (+0.35%) | 151,176 |
| 21 Apr 2015 | USD | 31.7 | 31.7193 | 31.18 | 31.27 | 31.27 | -0.32 (-1.01%) | 158,556 |
| 20 Apr 2015 | USD | 31.49 | 31.8485 | 31.49 | 31.59 | 31.59 | +0.28 (+0.89%) | 132,366 |
| 17 Apr 2015 | USD | 31.48 | 31.88 | 31.18 | 31.31 | 31.31 | -0.56 (-1.76%) | 261,467 |
| 16 Apr 2015 | USD | 31.79 | 31.95 | 31.67 | 31.87 | 31.87 | +0.07 (+0.22%) | 185,917 |
| 15 Apr 2015 | USD | 31.86 | 31.89 | 31.63 | 31.8 | 31.8 | +0.06 (+0.19%) | 338,991 |
| 14 Apr 2015 | USD | 31.1 | 32 | 31 | 31.74 | 31.74 | +0.44 (+1.41%) | 307,904 |
| 13 Apr 2015 | USD | 31.21 | 31.6394 | 31.202 | 31.3 | 31.3 | -0.02 (-0.06%) | 206,063 |
| 10 Apr 2015 | USD | 31.05 | 31.34 | 30.9054 | 31.32 | 31.32 | +0.27 (+0.87%) | 120,707 |
| 9 Apr 2015 | USD | 30.91 | 31.1499 | 30.8594 | 31.05 | 31.05 | +0.22 (+0.71%) | 160,360 |
| 8 Apr 2015 | USD | 30.41 | 30.8745 | 30.1401 | 30.83 | 30.83 | +0.5 (+1.65%) | 157,001 |
| 7 Apr 2015 | USD | 30.54 | 30.76 | 30.28 | 30.33 | 30.33 | -0.21 (-0.69%) | 106,292 |
| 6 Apr 2015 | USD | 30.67 | 30.91 | 30.42 | 30.54 | 30.54 | -0.36 (-1.17%) | 206,085 |
| 3 Apr 2015 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 30.95 | 31.2 | 30.74 | 30.9 | 30.9 | -0.03 (-0.10%) | 225,246 |
| 1 Apr 2015 | USD | 30.97 | 31 | 30.55 | 30.93 | 30.93 | +0.06 (+0.19%) | 198,095 |
| 31 Mar 2015 | USD | 30.71 | 30.89 | 30.3 | 30.87 | 30.87 | +0.01 (+0.03%) | 166,598 |
| 30 Mar 2015 | USD | 30.42 | 30.92 | 30.2 | 30.86 | 30.86 | +0.45 (+1.48%) | 200,445 |
| 27 Mar 2015 | USD | 30.36 | 30.43 | 29.83 | 30.41 | 30.41 | +0.24 (+0.80%) | 212,058 |
| 26 Mar 2015 | USD | 30 | 30.2699 | 29.94 | 30.17 | 30.17 | +0.06 (+0.20%) | 206,265 |
