| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 24.8 | 25.01 | 24.6 | 24.86 | 24.86 | +0.05 (+0.20%) | 264,711 |
| 10 Feb 2015 | USD | 25.02 | 25.06 | 24.75 | 24.81 | 24.81 | -0.02 (-0.08%) | 159,602 |
| 9 Feb 2015 | USD | 25.39 | 25.48 | 24.8 | 24.83 | 24.83 | -0.44 (-1.74%) | 351,470 |
| 6 Feb 2015 | USD | 25 | 25.46 | 25 | 25.27 | 25.27 | +0.28 (+1.12%) | 246,261 |
| 5 Feb 2015 | USD | 24.87 | 25.21 | 24.75 | 24.99 | 24.99 | +0.27 (+1.09%) | 226,524 |
| 4 Feb 2015 | USD | 24.17 | 24.87 | 24.1 | 24.72 | 24.72 | +0.47 (+1.94%) | 340,245 |
| 3 Feb 2015 | USD | 24.45 | 24.5 | 24.1 | 24.25 | 24.25 | -0.12 (-0.49%) | 547,753 |
| 2 Feb 2015 | USD | 24.19 | 24.5999 | 24.0601 | 24.37 | 24.37 | +0.21 (+0.87%) | 577,250 |
| 30 Jan 2015 | USD | 24.69 | 24.74 | 24.04 | 24.16 | 24.16 | -0.66 (-2.66%) | 762,342 |
| 29 Jan 2015 | USD | 25.2 | 25.34 | 24.68 | 24.82 | 24.82 | -0.33 (-1.31%) | 462,084 |
| 28 Jan 2015 | USD | 26 | 26 | 25.05 | 25.15 | 25.15 | -0.65 (-2.52%) | 204,149 |
| 27 Jan 2015 | USD | 25.67 | 25.96 | 25.62 | 25.8 | 25.8 | -0.31 (-1.19%) | 211,879 |
| 26 Jan 2015 | USD | 26.35 | 26.39 | 25.87 | 26.11 | 26.11 | -0.29 (-1.10%) | 254,655 |
| 23 Jan 2015 | USD | 26.61 | 26.7 | 26.36 | 26.4 | 26.4 | -0.24 (-0.90%) | 348,300 |
| 22 Jan 2015 | USD | 26.45 | 26.74 | 26.0901 | 26.64 | 26.64 | +0.39 (+1.49%) | 243,260 |
| 21 Jan 2015 | USD | 25.99 | 26.29 | 25.72 | 26.25 | 26.25 | +0.27 (+1.04%) | 186,679 |
| 20 Jan 2015 | USD | 26.07 | 26.07 | 25.56 | 25.98 | 25.98 | +0.25 (+0.97%) | 275,458 |
| 19 Jan 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.4 | 25.77 | 25.21 | 25.73 | 25.73 | +0.37 (+1.46%) | 140,827 |
| 15 Jan 2015 | USD | 25.7 | 25.7 | 25.16 | 25.36 | 25.36 | -0.23 (-0.90%) | 178,096 |
| 14 Jan 2015 | USD | 25.5 | 25.75 | 25.3801 | 25.59 | 25.59 | -0.17 (-0.66%) | 163,475 |
| 13 Jan 2015 | USD | 25.99 | 26.09 | 25.45 | 25.76 | 25.76 | +0.06 (+0.23%) | 208,664 |
| 12 Jan 2015 | USD | 25.64 | 25.85 | 25.3 | 25.7 | 25.7 | +0.09 (+0.35%) | 270,294 |
| 9 Jan 2015 | USD | 25.55 | 25.75 | 25.1955 | 25.61 | 25.61 | +0.11 (+0.43%) | 203,439 |
| 8 Jan 2015 | USD | 25.03 | 25.5868 | 25.01 | 25.5 | 25.5 | +0.61 (+2.45%) | 219,967 |
| 7 Jan 2015 | USD | 24.99 | 25.34 | 24.55 | 24.89 | 24.89 | +0.26 (+1.06%) | 279,223 |
| 6 Jan 2015 | USD | 25.2 | 25.52 | 24.63 | 24.63 | 24.63 | -0.58 (-2.30%) | 298,797 |
| 5 Jan 2015 | USD | 25.82 | 26.1 | 25.16 | 25.21 | 25.21 | -0.89 (-3.41%) | 515,850 |
| 2 Jan 2015 | USD | 26.15 | 26.22 | 25.62 | 26.1 | 26.1 | +0.27 (+1.05%) | 135,155 |
| 1 Jan 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
