| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 26.22 | 26.34 | 25.75 | 25.83 | 25.83 | -0.11 (-0.42%) | 309,019 |
| 30 Dec 2014 | USD | 25.74 | 26.04 | 25.55 | 25.94 | 25.94 | +0.2 (+0.78%) | 257,650 |
| 29 Dec 2014 | USD | 25.82 | 26.11 | 25.74 | 25.74 | 25.74 | -0.16 (-0.62%) | 571,570 |
| 26 Dec 2014 | USD | 25.76 | 25.99 | 25.7 | 25.9 | 25.9 | +0.16 (+0.62%) | 226,235 |
| 25 Dec 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.31 | 25.82 | 25.1505 | 25.74 | 25.74 | +0.55 (+2.18%) | 193,061 |
| 23 Dec 2014 | USD | 24.91 | 25.47 | 24.795 | 25.19 | 25.19 | +0.36 (+1.45%) | 408,693 |
| 22 Dec 2014 | USD | 24.94 | 25.09 | 24.56 | 24.83 | 24.83 | -0.04 (-0.16%) | 224,609 |
| 19 Dec 2014 | USD | 25 | 25.27 | 24.49 | 24.87 | 24.87 | -0.11 (-0.44%) | 280,846 |
| 18 Dec 2014 | USD | 25.05 | 25.5485 | 24.6 | 24.98 | 24.98 | +0.4 (+1.63%) | 351,342 |
| 17 Dec 2014 | USD | 23.83 | 24.69 | 23.75 | 24.58 | 24.58 | +0.75 (+3.15%) | 305,846 |
| 16 Dec 2014 | USD | 24 | 24.4132 | 23.8 | 23.83 | 23.83 | -0.33 (-1.37%) | 228,513 |
| 15 Dec 2014 | USD | 24.29 | 24.58 | 23.75 | 24.16 | 24.16 | -0.08 (-0.33%) | 299,678 |
| 12 Dec 2014 | USD | 24.9 | 25.2621 | 24.22 | 24.24 | 24.24 | -0.98 (-3.89%) | 405,733 |
| 11 Dec 2014 | USD | 24.89 | 25.38 | 24.76 | 25.22 | 25.22 | +0.62 (+2.52%) | 758,511 |
| 10 Dec 2014 | USD | 24.86 | 25.23 | 24.15 | 24.6 | 24.6 | -0.54 (-2.15%) | 583,386 |
| 9 Dec 2014 | USD | 23.72 | 25.3 | 23.31 | 25.14 | 25.14 | +0.07 (+0.28%) | 617,376 |
| 8 Dec 2014 | USD | 25.75 | 25.96 | 24.75 | 25.07 | 25.07 | -0.9 (-3.47%) | 1,011,951 |
| 5 Dec 2014 | USD | 26 | 26.31 | 25.5 | 25.97 | 25.97 | -0.16 (-0.61%) | 572,655 |
| 4 Dec 2014 | USD | 26.71 | 26.71 | 26 | 26.13 | 26.13 | -0.52 (-1.95%) | 185,987 |
| 3 Dec 2014 | USD | 26.43 | 26.65 | 26.26 | 26.65 | 26.65 | +0.29 (+1.10%) | 94,867 |
| 2 Dec 2014 | USD | 26.45 | 26.68 | 26.2 | 26.36 | 26.36 | -0.07 (-0.26%) | 228,161 |
| 1 Dec 2014 | USD | 26.7 | 26.75 | 26.07 | 26.43 | 26.43 | -0.41 (-1.53%) | 194,556 |
| 28 Nov 2014 | USD | 27.13 | 27.22 | 26.81 | 26.84 | 26.84 | -0.39 (-1.43%) | 51,043 |
| 27 Nov 2014 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 27.3 | 27.39 | 27.1101 | 27.23 | 27.23 | -0.01 (-0.04%) | 159,335 |
| 25 Nov 2014 | USD | 27.13 | 27.34 | 26.93 | 27.24 | 27.24 | +0.15 (+0.55%) | 195,164 |
| 24 Nov 2014 | USD | 26.81 | 27.28 | 26.6 | 27.09 | 27.09 | +0.38 (+1.42%) | 214,550 |
| 21 Nov 2014 | USD | 26.78 | 26.8436 | 26.46 | 26.71 | 26.71 | +0.31 (+1.17%) | 201,778 |
| 20 Nov 2014 | USD | 25.95 | 26.48 | 25.62 | 26.4 | 26.4 | +0.53 (+2.05%) | 197,770 |
