| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 26 | 26.03 | 25.7 | 25.87 | 25.87 | -0.18 (-0.69%) | 238,153 |
| 18 Nov 2014 | USD | 26.25 | 26.5487 | 26.02 | 26.05 | 26.05 | -0.2 (-0.76%) | 697,521 |
| 17 Nov 2014 | USD | 26.34 | 26.4887 | 26.05 | 26.25 | 26.25 | -0.01 (-0.04%) | 133,818 |
| 14 Nov 2014 | USD | 27 | 27 | 26 | 26.26 | 26.26 | -0.74 (-2.74%) | 399,340 |
| 13 Nov 2014 | USD | 26.73 | 27.27 | 26.7023 | 27 | 27 | +0.4 (+1.50%) | 291,349 |
| 12 Nov 2014 | USD | 26.15 | 26.68 | 26.15 | 26.6 | 26.6 | +0.2 (+0.76%) | 127,900 |
| 11 Nov 2014 | USD | 26.25 | 26.51 | 26.01 | 26.4 | 26.4 | +0.05 (+0.19%) | 138,424 |
| 10 Nov 2014 | USD | 26.25 | 26.55 | 26.1254 | 26.35 | 26.35 | +0.1 (+0.38%) | 342,716 |
| 7 Nov 2014 | USD | 25.54 | 26.25 | 25.5201 | 26.25 | 26.25 | +0.5 (+1.94%) | 361,785 |
| 6 Nov 2014 | USD | 26.24 | 26.24 | 25.65 | 25.75 | 25.75 | -0.37 (-1.42%) | 266,197 |
| 5 Nov 2014 | USD | 26.25 | 26.25 | 26.014 | 26.12 | 26.12 | 0.0 (0.0%) | 172,082 |
| 4 Nov 2014 | USD | 25.94 | 26.23 | 25.805 | 26.12 | 26.12 | +0.15 (+0.58%) | 182,812 |
| 3 Nov 2014 | USD | 26.64 | 26.99 | 25.61 | 25.97 | 25.97 | -0.63 (-2.37%) | 399,353 |
| 31 Oct 2014 | USD | 26.67 | 27.19 | 26.13 | 26.6 | 26.6 | +0.46 (+1.76%) | 460,381 |
| 30 Oct 2014 | USD | 25.99 | 26.5499 | 25.75 | 26.14 | 26.14 | -0.31 (-1.17%) | 254,887 |
| 29 Oct 2014 | USD | 26.71 | 26.91 | 26.2 | 26.45 | 26.45 | -0.3 (-1.12%) | 300,503 |
| 28 Oct 2014 | USD | 26 | 26.76 | 25.9 | 26.75 | 26.75 | +0.93 (+3.60%) | 246,723 |
| 27 Oct 2014 | USD | 26.07 | 26.17 | 25.7613 | 25.82 | 25.82 | -0.25 (-0.96%) | 111,035 |
| 24 Oct 2014 | USD | 25.4 | 26.21 | 24.98 | 26.07 | 26.07 | +0.58 (+2.28%) | 148,786 |
| 23 Oct 2014 | USD | 26.99 | 26.99 | 25.17 | 25.49 | 25.49 | -0.06 (-0.23%) | 298,535 |
| 22 Oct 2014 | USD | 26.03 | 26.55 | 25.51 | 25.55 | 25.55 | -0.47 (-1.81%) | 272,566 |
| 21 Oct 2014 | USD | 25.36 | 26.31 | 25.33 | 26.02 | 26.02 | +0.94 (+3.75%) | 394,560 |
| 20 Oct 2014 | USD | 24.24 | 25.14 | 24.13 | 25.08 | 25.08 | +0.81 (+3.34%) | 347,361 |
| 17 Oct 2014 | USD | 23.99 | 24.934 | 23.6903 | 24.27 | 24.27 | +0.64 (+2.71%) | 628,732 |
| 16 Oct 2014 | USD | 22.5 | 23.81 | 22.4 | 23.63 | 23.63 | +0.68 (+2.96%) | 321,824 |
| 15 Oct 2014 | USD | 23.01 | 23.52 | 22.51 | 22.95 | 22.95 | -0.61 (-2.59%) | 684,549 |
| 14 Oct 2014 | USD | 23.18 | 23.9399 | 23.03 | 23.56 | 23.56 | +0.36 (+1.55%) | 265,673 |
| 13 Oct 2014 | USD | 24.18 | 24.3 | 23.1555 | 23.2 | 23.2 | -1.02 (-4.21%) | 504,315 |
| 10 Oct 2014 | USD | 25.09 | 25.45 | 24.145 | 24.22 | 24.22 | -0.9 (-3.58%) | 454,706 |
| 9 Oct 2014 | USD | 25.55 | 25.59 | 25.02 | 25.12 | 25.12 | -0.53 (-2.07%) | 244,603 |
