| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 25.17 | 25.72 | 24.9 | 25.65 | 25.65 | +0.54 (+2.15%) | 317,842 |
| 7 Oct 2014 | USD | 25.6 | 25.69 | 25.01 | 25.11 | 25.11 | -0.55 (-2.14%) | 257,056 |
| 6 Oct 2014 | USD | 26.12 | 26.12 | 25.58 | 25.66 | 25.66 | -0.4 (-1.53%) | 147,970 |
| 3 Oct 2014 | USD | 25.64 | 26.47 | 25.534 | 26.06 | 26.06 | +0.51 (+2.00%) | 327,292 |
| 2 Oct 2014 | USD | 25.39 | 25.6499 | 25.39 | 25.55 | 25.55 | 0.0 (0.0%) | 169,421 |
| 1 Oct 2014 | USD | 26 | 26.43 | 25.01 | 25.55 | 25.55 | -0.46 (-1.77%) | 333,970 |
| 30 Sep 2014 | USD | 26.6 | 26.6 | 26.01 | 26.01 | 26.01 | -0.54 (-2.03%) | 128,380 |
| 29 Sep 2014 | USD | 26.3 | 26.63 | 26.16 | 26.55 | 26.55 | -0.16 (-0.60%) | 118,225 |
| 26 Sep 2014 | USD | 26.12 | 27.02 | 26.12 | 26.71 | 26.71 | +0.6 (+2.30%) | 152,706 |
| 25 Sep 2014 | USD | 27.13 | 27.19 | 26.02 | 26.11 | 26.11 | -1 (-3.69%) | 321,143 |
| 24 Sep 2014 | USD | 27.22 | 27.34 | 26.9 | 27.11 | 27.11 | -0.11 (-0.40%) | 154,873 |
| 23 Sep 2014 | USD | 27.05 | 27.36 | 26.81 | 27.22 | 27.22 | +0.14 (+0.52%) | 187,142 |
| 22 Sep 2014 | USD | 27.48 | 27.5864 | 26.8701 | 27.08 | 27.08 | -0.39 (-1.42%) | 218,239 |
| 19 Sep 2014 | USD | 27.61 | 27.6844 | 27.16 | 27.47 | 27.47 | -0.15 (-0.54%) | 134,265 |
| 18 Sep 2014 | USD | 27.47 | 27.76 | 27.356 | 27.62 | 27.62 | +0.22 (+0.80%) | 148,696 |
| 17 Sep 2014 | USD | 27.41 | 27.5 | 27.22 | 27.4 | 27.4 | 0.0 (0.0%) | 99,579 |
| 16 Sep 2014 | USD | 27.5 | 27.55 | 27.35 | 27.4 | 27.4 | -0.12 (-0.44%) | 182,771 |
| 15 Sep 2014 | USD | 27.38 | 27.57 | 27.3485 | 27.52 | 27.52 | +0.02 (+0.07%) | 191,364 |
| 12 Sep 2014 | USD | 27 | 27.6 | 27 | 27.5 | 27.5 | +0.38 (+1.40%) | 398,863 |
| 11 Sep 2014 | USD | 26.85 | 27.22 | 26.7901 | 27.12 | 27.12 | +0.09 (+0.33%) | 127,494 |
| 10 Sep 2014 | USD | 26.79 | 27.11 | 26.63 | 27.03 | 27.03 | +0.24 (+0.90%) | 124,950 |
| 9 Sep 2014 | USD | 26.79 | 26.96 | 26.62 | 26.79 | 26.79 | +0.09 (+0.34%) | 172,507 |
| 8 Sep 2014 | USD | 26.7 | 27 | 26.63 | 26.7 | 26.7 | -0.19 (-0.71%) | 194,605 |
| 5 Sep 2014 | USD | 27.13 | 27.23 | 26.83 | 26.89 | 26.89 | +0.01 (+0.04%) | 149,897 |
| 4 Sep 2014 | USD | 27.19 | 27.33 | 26.82 | 26.88 | 26.88 | -0.34 (-1.25%) | 202,730 |
| 3 Sep 2014 | USD | 27.67 | 27.77 | 27.11 | 27.22 | 27.22 | -0.29 (-1.05%) | 133,380 |
| 2 Sep 2014 | USD | 27.69 | 27.81 | 27.32 | 27.51 | 27.51 | -0.15 (-0.54%) | 231,712 |
| 1 Sep 2014 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 27.29 | 27.68 | 27.14 | 27.66 | 27.66 | +0.43 (+1.58%) | 212,542 |
| 28 Aug 2014 | USD | 27.35 | 27.48 | 27.05 | 27.23 | 27.23 | -0.02 (-0.07%) | 158,141 |
