| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 27.37 | 27.48 | 27.13 | 27.25 | 27.25 | -0.17 (-0.62%) | 157,753 |
| 26 Aug 2014 | USD | 27.24 | 27.55 | 27.021 | 27.42 | 27.42 | +0.03 (+0.11%) | 189,107 |
| 25 Aug 2014 | USD | 27.12 | 27.4892 | 27.088 | 27.39 | 27.39 | +0.61 (+2.28%) | 309,997 |
| 22 Aug 2014 | USD | 26.16 | 27.5 | 26.12 | 26.78 | 26.78 | -0.26 (-0.96%) | 440,807 |
| 21 Aug 2014 | USD | 26.8 | 27.2 | 26.41 | 27.04 | 27.04 | +0.28 (+1.05%) | 223,252 |
| 20 Aug 2014 | USD | 26.2 | 27 | 26.1601 | 26.76 | 26.76 | +0.56 (+2.14%) | 231,464 |
| 19 Aug 2014 | USD | 25.95 | 26.48 | 25.77 | 26.2 | 26.2 | +0.38 (+1.47%) | 255,554 |
| 18 Aug 2014 | USD | 25.6 | 26.03 | 25.5508 | 25.82 | 25.82 | +0.32 (+1.25%) | 157,107 |
| 15 Aug 2014 | USD | 25.74 | 25.79 | 25.376 | 25.5 | 25.5 | -0.06 (-0.23%) | 118,767 |
| 14 Aug 2014 | USD | 25.64 | 25.7345 | 25.18 | 25.56 | 25.56 | -0.05 (-0.20%) | 134,573 |
| 13 Aug 2014 | USD | 25.28 | 25.85 | 25.18 | 25.61 | 25.61 | +0.46 (+1.83%) | 271,206 |
| 12 Aug 2014 | USD | 25.2 | 25.47 | 25 | 25.15 | 25.15 | -0.13 (-0.51%) | 285,984 |
| 11 Aug 2014 | USD | 25.6 | 25.8445 | 25.25 | 25.28 | 25.28 | -0.18 (-0.71%) | 265,816 |
| 8 Aug 2014 | USD | 25.68 | 25.76 | 25.15 | 25.46 | 25.46 | -0.15 (-0.59%) | 231,102 |
| 7 Aug 2014 | USD | 25.95 | 26.286 | 25.5 | 25.61 | 25.61 | -0.7 (-2.66%) | 227,566 |
| 6 Aug 2014 | USD | 25.91 | 26.3873 | 25.6647 | 26.31 | 26.31 | +0.32 (+1.23%) | 190,648 |
| 5 Aug 2014 | USD | 26.47 | 26.69 | 25.78 | 25.99 | 25.99 | -0.48 (-1.81%) | 336,869 |
| 4 Aug 2014 | USD | 26.03 | 26.63 | 25.71 | 26.47 | 26.47 | +0.61 (+2.36%) | 344,789 |
| 1 Aug 2014 | USD | 26.38 | 26.46 | 25.57 | 25.86 | 25.86 | -0.28 (-1.07%) | 310,285 |
| 31 Jul 2014 | USD | 26.39 | 26.42 | 25.28 | 26.14 | 26.14 | -0.15 (-0.57%) | 712,798 |
| 30 Jul 2014 | USD | 26.7 | 27.23 | 26.06 | 26.29 | 26.29 | -0.06 (-0.23%) | 232,274 |
| 29 Jul 2014 | USD | 26.64 | 26.9899 | 26.18 | 26.35 | 26.35 | -0.37 (-1.38%) | 365,392 |
| 28 Jul 2014 | USD | 27.06 | 27.2495 | 26.08 | 26.72 | 26.72 | -0.23 (-0.85%) | 206,415 |
| 25 Jul 2014 | USD | 27.33 | 27.47 | 26.83 | 26.95 | 26.95 | -0.54 (-1.96%) | 124,267 |
| 24 Jul 2014 | USD | 27.51 | 28 | 27.4 | 27.49 | 27.49 | +0.19 (+0.70%) | 198,643 |
| 23 Jul 2014 | USD | 27.59 | 27.643 | 26.76 | 27.3 | 27.3 | -0.2 (-0.73%) | 186,250 |
| 22 Jul 2014 | USD | 27.85 | 28.179 | 27.5 | 27.5 | 27.5 | -0.22 (-0.79%) | 293,817 |
| 21 Jul 2014 | USD | 27.62 | 27.84 | 27.51 | 27.72 | 27.72 | -0.04 (-0.14%) | 200,831 |
| 18 Jul 2014 | USD | 27.45 | 27.8 | 27.3 | 27.76 | 27.76 | +0.36 (+1.31%) | 137,499 |
| 17 Jul 2014 | USD | 27.56 | 27.733 | 27.33 | 27.4 | 27.4 | -0.22 (-0.80%) | 223,169 |
