| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 27.52 | 27.67 | 27.26 | 27.62 | 27.62 | +0.19 (+0.69%) | 203,078 |
| 15 Jul 2014 | USD | 27.33 | 27.52 | 27.1 | 27.43 | 27.43 | +0.16 (+0.59%) | 341,627 |
| 14 Jul 2014 | USD | 27.17 | 27.35 | 27.0001 | 27.27 | 27.27 | +0.45 (+1.68%) | 324,013 |
| 11 Jul 2014 | USD | 26.29 | 27.15 | 26.29 | 26.82 | 26.82 | +0.86 (+3.31%) | 645,635 |
| 10 Jul 2014 | USD | 26.02 | 26.07 | 25.83 | 25.96 | 25.96 | -0.39 (-1.48%) | 290,474 |
| 9 Jul 2014 | USD | 26.48 | 26.57 | 26.28 | 26.35 | 26.35 | -0.1 (-0.38%) | 201,565 |
| 8 Jul 2014 | USD | 26.36 | 26.55 | 26.1897 | 26.45 | 26.45 | +0.09 (+0.34%) | 273,198 |
| 7 Jul 2014 | USD | 26.53 | 26.53 | 26.1648 | 26.36 | 26.36 | -0.21 (-0.79%) | 223,267 |
| 4 Jul 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 26.3 | 26.75 | 26.14 | 26.57 | 26.57 | +0.39 (+1.49%) | 212,837 |
| 2 Jul 2014 | USD | 26.12 | 26.25 | 25.86 | 26.18 | 26.18 | +0.13 (+0.50%) | 185,881 |
| 1 Jul 2014 | USD | 25.99 | 26.25 | 25.81 | 26.05 | 26.05 | +0.17 (+0.66%) | 230,760 |
| 30 Jun 2014 | USD | 25.57 | 25.98 | 25.51 | 25.88 | 25.88 | +0.37 (+1.45%) | 208,632 |
| 27 Jun 2014 | USD | 25.48 | 25.64 | 25.44 | 25.51 | 25.51 | +0.02 (+0.08%) | 272,980 |
| 26 Jun 2014 | USD | 25.06 | 25.57 | 24.79 | 25.49 | 25.49 | +0.53 (+2.12%) | 181,539 |
| 25 Jun 2014 | USD | 24.86 | 25.23 | 24.7 | 24.96 | 24.96 | +0.03 (+0.12%) | 150,847 |
| 24 Jun 2014 | USD | 25.5 | 25.59 | 24.85 | 24.93 | 24.93 | -0.59 (-2.31%) | 315,015 |
| 23 Jun 2014 | USD | 25.41 | 25.71 | 25.09 | 25.52 | 25.52 | +0.02 (+0.08%) | 261,203 |
| 20 Jun 2014 | USD | 25.92 | 25.998 | 25.09 | 25.5 | 25.5 | -0.4 (-1.54%) | 768,353 |
| 19 Jun 2014 | USD | 25.87 | 26.1 | 25.54 | 25.9 | 25.9 | +0.14 (+0.54%) | 315,448 |
| 18 Jun 2014 | USD | 25.51 | 25.84 | 25.11 | 25.76 | 25.76 | +0.24 (+0.94%) | 293,338 |
| 17 Jun 2014 | USD | 25.22 | 25.74 | 25.21 | 25.52 | 25.52 | +0.23 (+0.91%) | 198,387 |
| 16 Jun 2014 | USD | 25.31 | 25.64 | 25.03 | 25.29 | 25.29 | -0.07 (-0.28%) | 353,926 |
| 13 Jun 2014 | USD | 25.26 | 25.54 | 25.04 | 25.36 | 25.36 | +0.12 (+0.48%) | 433,453 |
| 12 Jun 2014 | USD | 25.71 | 26.36 | 24.66 | 25.24 | 25.24 | -0.35 (-1.37%) | 1,139,734 |
| 11 Jun 2014 | USD | 25.47 | 25.69 | 25.45 | 25.59 | 25.59 | -0.05 (-0.20%) | 126,314 |
| 10 Jun 2014 | USD | 25.65 | 25.735 | 25.31 | 25.64 | 25.64 | -0.1 (-0.39%) | 164,001 |
| 9 Jun 2014 | USD | 26 | 26.05 | 25.66 | 25.74 | 25.74 | -0.26 (-1%) | 231,018 |
| 6 Jun 2014 | USD | 25.64 | 26.04 | 25.44 | 26 | 26 | +0.36 (+1.40%) | 585,465 |
| 5 Jun 2014 | USD | 25.33 | 25.79 | 25.12 | 25.64 | 25.64 | +0.39 (+1.54%) | 519,429 |
