| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 22.02 | 22.136 | 21.57 | 21.87 | 21.87 | -0.25 (-1.13%) | 223,498 |
| 28 Jan 2014 | USD | 21.53 | 22.2 | 21.515 | 22.12 | 22.12 | +0.57 (+2.65%) | 192,683 |
| 27 Jan 2014 | USD | 22.32 | 22.32 | 21.5 | 21.55 | 21.55 | -0.58 (-2.62%) | 417,571 |
| 24 Jan 2014 | USD | 22.5 | 22.528 | 22.1 | 22.13 | 22.13 | -0.47 (-2.08%) | 221,817 |
| 23 Jan 2014 | USD | 22.98 | 23.05 | 22.53 | 22.6 | 22.6 | -0.38 (-1.65%) | 261,637 |
| 22 Jan 2014 | USD | 22.78 | 23.07 | 22.71 | 22.98 | 22.98 | +0.23 (+1.01%) | 170,910 |
| 21 Jan 2014 | USD | 22.9 | 23 | 22.4 | 22.75 | 22.75 | -0.06 (-0.26%) | 283,165 |
| 20 Jan 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.85 | 23 | 22.6624 | 22.81 | 22.81 | -0.05 (-0.22%) | 345,546 |
| 16 Jan 2014 | USD | 22.9 | 23.05 | 22.79 | 22.86 | 22.86 | 0.0 (0.0%) | 760,775 |
| 15 Jan 2014 | USD | 22.73 | 23.1 | 22.6 | 22.86 | 22.86 | +0.2 (+0.88%) | 358,202 |
| 14 Jan 2014 | USD | 22.52 | 22.73 | 22.41 | 22.66 | 22.66 | +0.26 (+1.16%) | 244,322 |
| 13 Jan 2014 | USD | 22.34 | 22.82 | 22.25 | 22.4 | 22.4 | +0.15 (+0.67%) | 541,970 |
| 10 Jan 2014 | USD | 22.2 | 22.46 | 22.02 | 22.25 | 22.25 | +0.2 (+0.91%) | 353,946 |
| 9 Jan 2014 | USD | 21.9 | 22.25 | 21.88 | 22.05 | 22.05 | +0.14 (+0.64%) | 247,848 |
| 8 Jan 2014 | USD | 22.3 | 22.46 | 21.88 | 21.91 | 21.91 | -0.31 (-1.40%) | 233,504 |
| 7 Jan 2014 | USD | 22 | 22.28 | 21.9047 | 22.22 | 22.22 | +0.44 (+2.02%) | 296,007 |
| 6 Jan 2014 | USD | 21.91 | 22.249 | 21.76 | 21.78 | 21.78 | +0.05 (+0.23%) | 314,773 |
| 3 Jan 2014 | USD | 21.37 | 21.88 | 21.25 | 21.73 | 21.73 | +0.41 (+1.92%) | 245,774 |
| 2 Jan 2014 | USD | 21.3 | 21.43 | 20.98 | 21.32 | 21.32 | -0.02 (-0.09%) | 291,644 |
| 1 Jan 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 21.47 | 21.58 | 21.3 | 21.34 | 21.34 | -0.14 (-0.65%) | 233,760 |
| 30 Dec 2013 | USD | 21.68 | 21.73 | 21.33 | 21.48 | 21.48 | -0.22 (-1.01%) | 377,793 |
| 27 Dec 2013 | USD | 21.54 | 21.78 | 21.43 | 21.7 | 21.7 | +0.22 (+1.02%) | 461,637 |
| 26 Dec 2013 | USD | 21.43 | 21.5 | 21.3 | 21.48 | 21.48 | +0.11 (+0.51%) | 269,444 |
| 25 Dec 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 21.56 | 21.56 | 21.1 | 21.37 | 21.37 | -0.13 (-0.60%) | 116,012 |
| 23 Dec 2013 | USD | 21.5 | 21.64 | 21.45 | 21.5 | 21.5 | 0.0 (0.0%) | 405,556 |
| 20 Dec 2013 | USD | 21.41 | 21.64 | 21.24 | 21.5 | 21.5 | +0.06 (+0.28%) | 418,472 |
| 19 Dec 2013 | USD | 21.21 | 21.58 | 21.141 | 21.44 | 21.44 | +0.04 (+0.19%) | 343,645 |
