| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 21.18 | 21.6 | 20.91 | 21.4 | 21.4 | +0.19 (+0.90%) | 462,752 |
| 17 Dec 2013 | USD | 21.33 | 21.3799 | 21.01 | 21.21 | 21.21 | -0.18 (-0.84%) | 254,981 |
| 16 Dec 2013 | USD | 21.5 | 21.76 | 21.36 | 21.39 | 21.39 | -0.08 (-0.37%) | 270,265 |
| 13 Dec 2013 | USD | 21.6 | 21.83 | 21.41 | 21.47 | 21.47 | -0.2 (-0.92%) | 255,951 |
| 12 Dec 2013 | USD | 21.64 | 22 | 21.5 | 21.67 | 21.67 | -0.07 (-0.32%) | 368,729 |
| 11 Dec 2013 | USD | 22.18 | 22.33 | 21.611 | 21.74 | 21.74 | -0.66 (-2.95%) | 510,967 |
| 10 Dec 2013 | USD | 22.3 | 22.54 | 22.25 | 22.4 | 22.4 | +0.05 (+0.22%) | 404,401 |
| 9 Dec 2013 | USD | 22.14 | 22.45 | 22 | 22.35 | 22.35 | +0.2 (+0.90%) | 551,928 |
| 6 Dec 2013 | USD | 22.14 | 22.5 | 21.71 | 22.15 | 22.15 | -0.27 (-1.20%) | 1,374,177 |
| 5 Dec 2013 | USD | 22.49 | 22.8379 | 22.36 | 22.42 | 22.42 | -0.22 (-0.97%) | 289,901 |
| 4 Dec 2013 | USD | 22.37 | 22.78 | 22.2 | 22.64 | 22.64 | +0.24 (+1.07%) | 257,671 |
| 3 Dec 2013 | USD | 22.76 | 22.76 | 22.28 | 22.4 | 22.4 | -0.38 (-1.67%) | 341,387 |
| 2 Dec 2013 | USD | 22.33 | 22.79 | 22.01 | 22.78 | 22.78 | +0.59 (+2.66%) | 594,220 |
| 29 Nov 2013 | USD | 22.14 | 22.38 | 22.1 | 22.19 | 22.19 | +0.2 (+0.91%) | 309,982 |
| 28 Nov 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 22.14 | 22.21 | 21.96 | 21.99 | 21.99 | -0.16 (-0.72%) | 291,722 |
| 26 Nov 2013 | USD | 21.97 | 22.33 | 21.97 | 22.15 | 22.15 | +0.16 (+0.73%) | 330,004 |
| 25 Nov 2013 | USD | 21.99 | 22.3199 | 21.86 | 21.99 | 21.99 | +0.16 (+0.73%) | 475,508 |
| 22 Nov 2013 | USD | 21.66 | 22 | 21.6 | 21.83 | 21.83 | +0.34 (+1.58%) | 894,328 |
| 21 Nov 2013 | USD | 21.61 | 21.73 | 21.36 | 21.49 | 21.49 | -0.07 (-0.32%) | 502,867 |
| 20 Nov 2013 | USD | 21.45 | 21.76 | 21.4 | 21.56 | 21.56 | +0.07 (+0.33%) | 211,576 |
| 19 Nov 2013 | USD | 21.69 | 21.96 | 21.42 | 21.49 | 21.49 | -0.26 (-1.20%) | 227,810 |
| 18 Nov 2013 | USD | 21.99 | 21.99 | 21.41 | 21.75 | 21.75 | -0.03 (-0.14%) | 618,468 |
| 15 Nov 2013 | USD | 21.6 | 21.8 | 21.28 | 21.78 | 21.78 | +0.24 (+1.11%) | 478,501 |
| 14 Nov 2013 | USD | 21.4 | 21.85 | 21.3 | 21.54 | 21.54 | +0.02 (+0.09%) | 243,545 |
| 13 Nov 2013 | USD | 21.6 | 21.713 | 21.35 | 21.52 | 21.52 | -0.1 (-0.46%) | 238,597 |
| 12 Nov 2013 | USD | 21.64 | 21.95 | 21.53 | 21.62 | 21.62 | -0.19 (-0.87%) | 267,067 |
| 11 Nov 2013 | USD | 21.92 | 22.2 | 21.66 | 21.81 | 21.81 | +0.02 (+0.09%) | 319,681 |
| 8 Nov 2013 | USD | 21.78 | 22.2553 | 21.39 | 21.79 | 21.79 | -0.05 (-0.23%) | 379,106 |
| 7 Nov 2013 | USD | 22.24 | 22.4597 | 21.8 | 21.84 | 21.84 | -0.35 (-1.58%) | 351,124 |
