| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 22.27 | 22.6 | 22.16 | 22.19 | 22.19 | +0.11 (+0.50%) | 343,370 |
| 5 Nov 2013 | USD | 22.4 | 22.5 | 21.82 | 22.08 | 22.08 | -0.45 (-2.00%) | 306,851 |
| 4 Nov 2013 | USD | 22.71 | 22.752 | 22.26 | 22.53 | 22.53 | +0.06 (+0.27%) | 217,626 |
| 1 Nov 2013 | USD | 22.12 | 22.81 | 22 | 22.47 | 22.47 | +0.25 (+1.13%) | 364,977 |
| 31 Oct 2013 | USD | 21.83 | 22.42 | 21.7 | 22.22 | 22.22 | -0.05 (-0.22%) | 381,360 |
| 30 Oct 2013 | USD | 22.43 | 22.5653 | 22.02 | 22.27 | 22.27 | -0.12 (-0.54%) | 346,372 |
| 29 Oct 2013 | USD | 22.65 | 23 | 22.39 | 22.39 | 22.39 | +0.11 (+0.49%) | 622,573 |
| 28 Oct 2013 | USD | 21.8 | 22.76 | 21.66 | 22.28 | 22.28 | +0.5 (+2.30%) | 861,059 |
| 25 Oct 2013 | USD | 21.26 | 22.0488 | 21.238 | 21.78 | 21.78 | +0.63 (+2.98%) | 367,429 |
| 24 Oct 2013 | USD | 21.45 | 21.52 | 20.5101 | 21.15 | 21.15 | -0.02 (-0.09%) | 603,875 |
| 23 Oct 2013 | USD | 21.5 | 21.61 | 21.0047 | 21.17 | 21.17 | -0.35 (-1.63%) | 509,364 |
| 22 Oct 2013 | USD | 21.67 | 21.889 | 21.47 | 21.52 | 21.52 | +0.02 (+0.09%) | 329,708 |
| 21 Oct 2013 | USD | 21.55 | 21.5799 | 21.28 | 21.5 | 21.5 | +0.09 (+0.42%) | 269,424 |
| 18 Oct 2013 | USD | 21.56 | 21.6 | 21.22 | 21.41 | 21.41 | +0.05 (+0.23%) | 310,375 |
| 17 Oct 2013 | USD | 20.7 | 21.44 | 20.7 | 21.36 | 21.36 | +0.63 (+3.04%) | 719,312 |
| 16 Oct 2013 | USD | 20.39 | 20.89 | 20.01 | 20.73 | 20.73 | +0.53 (+2.62%) | 375,057 |
| 15 Oct 2013 | USD | 20.43 | 20.789 | 20.09 | 20.2 | 20.2 | -0.23 (-1.13%) | 150,035 |
| 14 Oct 2013 | USD | 20.2 | 20.43 | 20.14 | 20.43 | 20.43 | +0.05 (+0.25%) | 547,320 |
| 11 Oct 2013 | USD | 20.05 | 20.38 | 19.99 | 20.38 | 20.38 | +0.33 (+1.65%) | 639,125 |
| 10 Oct 2013 | USD | 20.23 | 20.23 | 19.81 | 20.05 | 20.05 | +0.25 (+1.26%) | 496,459 |
| 9 Oct 2013 | USD | 19.71 | 19.99 | 19.5 | 19.8 | 19.8 | +0.3 (+1.54%) | 414,922 |
| 8 Oct 2013 | USD | 20.07 | 20.17 | 19.5 | 19.5 | 19.5 | -0.48 (-2.40%) | 271,330 |
| 7 Oct 2013 | USD | 19.91 | 20.07 | 19.8 | 19.98 | 19.98 | +0.06 (+0.30%) | 295,905 |
| 4 Oct 2013 | USD | 19.87 | 20.24 | 19.87 | 19.92 | 19.92 | +0.08 (+0.40%) | 175,537 |
| 3 Oct 2013 | USD | 19.7 | 19.89 | 19.5 | 19.84 | 19.84 | +0.25 (+1.28%) | 406,404 |
| 2 Oct 2013 | USD | 19.52 | 19.7 | 19.505 | 19.59 | 19.59 | -0.02 (-0.10%) | 152,686 |
| 1 Oct 2013 | USD | 19.94 | 20.07 | 19.6 | 19.61 | 19.61 | -0.25 (-1.26%) | 281,397 |
| 30 Sep 2013 | USD | 19.52 | 19.9 | 19.5047 | 19.86 | 19.86 | +0.06 (+0.30%) | 351,978 |
| 27 Sep 2013 | USD | 19.92 | 20.03 | 19.53 | 19.8 | 19.8 | -0.18 (-0.90%) | 346,888 |
| 26 Sep 2013 | USD | 19.74 | 20.07 | 19.66 | 19.98 | 19.98 | +0.35 (+1.78%) | 213,012 |
