| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 20.73 | 21 | 20.48 | 20.49 | 20.49 | -0.15 (-0.73%) | 209,736 |
| 13 Aug 2013 | USD | 21.36 | 21.44 | 20.5 | 20.64 | 20.64 | -0.37 (-1.76%) | 348,542 |
| 12 Aug 2013 | USD | 21.81 | 22.04 | 20.78 | 21.01 | 21.01 | -0.92 (-4.20%) | 289,749 |
| 9 Aug 2013 | USD | 22.15 | 22.2 | 21.29 | 21.93 | 21.93 | -0.33 (-1.48%) | 241,802 |
| 8 Aug 2013 | USD | 22.85 | 22.85 | 22.005 | 22.26 | 22.26 | -0.67 (-2.92%) | 142,283 |
| 7 Aug 2013 | USD | 22.81 | 22.965 | 22.22 | 22.93 | 22.93 | +0.17 (+0.75%) | 200,621 |
| 6 Aug 2013 | USD | 23.25 | 23.25 | 22.63 | 22.76 | 22.76 | -0.36 (-1.56%) | 137,330 |
| 5 Aug 2013 | USD | 22.76 | 23.22 | 22.55 | 23.12 | 23.12 | +0.16 (+0.70%) | 250,270 |
| 2 Aug 2013 | USD | 22.96 | 22.96 | 22.631 | 22.96 | 22.96 | +0.11 (+0.48%) | 256,214 |
| 1 Aug 2013 | USD | 22.72 | 22.95 | 22.26 | 22.85 | 22.85 | +0.65 (+2.93%) | 216,141 |
| 31 Jul 2013 | USD | 22.2 | 22.68 | 21.9 | 22.2 | 22.2 | -0.05 (-0.22%) | 308,540 |
| 30 Jul 2013 | USD | 22.39 | 22.43 | 22.03 | 22.25 | 22.25 | +0.1 (+0.45%) | 119,775 |
| 29 Jul 2013 | USD | 22.22 | 22.45 | 21.88 | 22.15 | 22.15 | -0.07 (-0.32%) | 184,959 |
| 26 Jul 2013 | USD | 22.27 | 22.41 | 22 | 22.22 | 22.22 | -0.19 (-0.85%) | 137,871 |
| 25 Jul 2013 | USD | 22.31 | 22.56 | 22.22 | 22.41 | 22.41 | -0.01 (-0.04%) | 144,191 |
| 24 Jul 2013 | USD | 22.62 | 22.874 | 22.35 | 22.42 | 22.42 | -0.24 (-1.06%) | 470,289 |
| 23 Jul 2013 | USD | 22.8 | 22.83 | 22.56 | 22.66 | 22.66 | +0.06 (+0.27%) | 264,211 |
| 22 Jul 2013 | USD | 21.91 | 22.886 | 21.77 | 22.6 | 22.6 | +0.85 (+3.91%) | 443,183 |
| 19 Jul 2013 | USD | 21.19 | 21.79 | 20.917 | 21.75 | 21.75 | +0.47 (+2.21%) | 404,472 |
| 18 Jul 2013 | USD | 20.55 | 21.43 | 20.35 | 21.28 | 21.28 | +0.81 (+3.96%) | 395,484 |
| 17 Jul 2013 | USD | 20.46 | 20.95 | 20.42 | 20.47 | 20.47 | +0.08 (+0.39%) | 318,588 |
| 16 Jul 2013 | USD | 20.35 | 20.6761 | 20.35 | 20.39 | 20.39 | +0.06 (+0.30%) | 455,652 |
| 15 Jul 2013 | USD | 20.15 | 20.4 | 19.92 | 20.33 | 20.33 | +0.13 (+0.64%) | 368,077 |
| 12 Jul 2013 | USD | 20 | 20.39 | 19.87 | 20.2 | 20.2 | +0.15 (+0.75%) | 483,433 |
| 11 Jul 2013 | USD | 19.19 | 20.2 | 19.06 | 20.05 | 20.05 | +1.18 (+6.25%) | 1,443,531 |
| 10 Jul 2013 | USD | 19.13 | 19.34 | 18.77 | 18.87 | 18.87 | -0.33 (-1.72%) | 640,029 |
| 9 Jul 2013 | USD | 19.32 | 19.41 | 19.11 | 19.2 | 19.2 | -0.02 (-0.10%) | 1,131,278 |
| 8 Jul 2013 | USD | 19.7 | 19.79 | 18.9 | 19.22 | 19.22 | -0.51 (-2.58%) | 914,344 |
| 5 Jul 2013 | USD | 20.11 | 20.32 | 19.22 | 19.73 | 19.73 | -0.41 (-2.04%) | 580,249 |
| 4 Jul 2013 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
