| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 20.44 | 20.71 | 20.09 | 20.14 | 20.14 | -0.71 (-3.41%) | 397,296 |
| 2 Jul 2013 | USD | 20.46 | 21 | 20.4 | 20.85 | 20.85 | +0.33 (+1.61%) | 516,808 |
| 1 Jul 2013 | USD | 20.84 | 21.33 | 20.26 | 20.52 | 20.52 | -0.3 (-1.44%) | 597,572 |
| 28 Jun 2013 | USD | 21.71 | 21.77 | 20.5901 | 20.82 | 20.82 | -0.88 (-4.06%) | 484,773 |
| 27 Jun 2013 | USD | 21.4 | 21.84 | 21.22 | 21.7 | 21.7 | +0.38 (+1.78%) | 422,046 |
| 26 Jun 2013 | USD | 21.41 | 21.79 | 21.25 | 21.32 | 21.32 | +0.11 (+0.52%) | 583,246 |
| 25 Jun 2013 | USD | 20.45 | 21.4699 | 20.45 | 21.21 | 21.21 | +0.93 (+4.59%) | 636,627 |
| 24 Jun 2013 | USD | 21.46 | 21.5 | 20.05 | 20.28 | 20.28 | -1.49 (-6.84%) | 1,037,997 |
| 21 Jun 2013 | USD | 22.87 | 22.87 | 21.44 | 21.77 | 21.77 | -1.1 (-4.81%) | 1,009,142 |
| 20 Jun 2013 | USD | 23.62 | 23.7095 | 22.34 | 22.87 | 22.87 | -1.06 (-4.43%) | 767,098 |
| 19 Jun 2013 | USD | 24.96 | 24.96 | 23.9 | 23.93 | 23.93 | -0.85 (-3.43%) | 212,663 |
| 18 Jun 2013 | USD | 24.11 | 24.95 | 24.1 | 24.78 | 24.78 | +0.63 (+2.61%) | 274,946 |
| 17 Jun 2013 | USD | 24.52 | 24.89 | 24.13 | 24.15 | 24.15 | -0.16 (-0.66%) | 226,098 |
| 14 Jun 2013 | USD | 24.66 | 24.84 | 24.18 | 24.31 | 24.31 | -0.5 (-2.02%) | 245,570 |
| 13 Jun 2013 | USD | 24.45 | 24.86 | 24.41 | 24.81 | 24.81 | +0.28 (+1.14%) | 215,258 |
| 12 Jun 2013 | USD | 25.15 | 25.15 | 24.53 | 24.53 | 24.53 | -0.25 (-1.01%) | 179,059 |
| 11 Jun 2013 | USD | 24.89 | 25.12 | 24.55 | 24.78 | 24.78 | -0.33 (-1.31%) | 329,027 |
| 10 Jun 2013 | USD | 24.67 | 25.35 | 24.33 | 25.11 | 25.11 | +0.68 (+2.78%) | 316,346 |
| 7 Jun 2013 | USD | 24.06 | 25.33 | 24 | 24.43 | 24.43 | +0.5 (+2.09%) | 535,804 |
| 6 Jun 2013 | USD | 23.57 | 24.33 | 23.02 | 23.93 | 23.93 | +0.35 (+1.48%) | 617,086 |
| 5 Jun 2013 | USD | 24.38 | 24.4 | 23.56 | 23.58 | 23.58 | -0.73 (-3.00%) | 298,531 |
| 4 Jun 2013 | USD | 24.75 | 25.18 | 24.25 | 24.31 | 24.31 | -0.48 (-1.94%) | 297,209 |
| 3 Jun 2013 | USD | 25.29 | 25.45 | 24.25 | 24.79 | 24.79 | -0.51 (-2.02%) | 413,974 |
| 31 May 2013 | USD | 25.51 | 25.85 | 25.3 | 25.3 | 25.3 | -0.28 (-1.09%) | 217,846 |
| 30 May 2013 | USD | 25.4 | 25.75 | 25.25 | 25.58 | 25.58 | +0.14 (+0.55%) | 171,374 |
| 29 May 2013 | USD | 25.56 | 26.002 | 25.2638 | 25.44 | 25.44 | -0.29 (-1.13%) | 183,317 |
| 28 May 2013 | USD | 25.41 | 26.17 | 25.37 | 25.73 | 25.73 | +0.56 (+2.22%) | 476,904 |
| 27 May 2013 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.65 | 25.74 | 25.1201 | 25.17 | 25.17 | -0.57 (-2.21%) | 200,008 |
| 23 May 2013 | USD | 25.87 | 26.03 | 25.38 | 25.74 | 25.74 | -0.51 (-1.94%) | 402,040 |
