| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 27.08 | 27.38 | 26.108 | 26.25 | 26.25 | -0.75 (-2.78%) | 502,221 |
| 21 May 2013 | USD | 26.59 | 27.23 | 26.041 | 27 | 27 | +0.56 (+2.12%) | 492,679 |
| 20 May 2013 | USD | 25.65 | 26.88 | 25.645 | 26.44 | 26.44 | +0.82 (+3.20%) | 472,187 |
| 17 May 2013 | USD | 25.59 | 25.63 | 25.33 | 25.62 | 25.62 | +0.38 (+1.51%) | 456,276 |
| 16 May 2013 | USD | 24.78 | 25.5 | 24.7 | 25.24 | 25.24 | +0.54 (+2.19%) | 633,004 |
| 15 May 2013 | USD | 24.6 | 24.79 | 24.36 | 24.7 | 24.7 | +0.1 (+0.41%) | 595,093 |
| 14 May 2013 | USD | 24.46 | 24.89 | 24.12 | 24.6 | 24.6 | +0.1 (+0.41%) | 372,626 |
| 13 May 2013 | USD | 25 | 25.18 | 24.42 | 24.5 | 24.5 | -0.79 (-3.12%) | 421,597 |
| 10 May 2013 | USD | 24.86 | 25.35 | 24.86 | 25.29 | 25.29 | 0.0 (0.0%) | 235,807 |
| 9 May 2013 | USD | 25.2 | 25.45 | 25.0101 | 25.29 | 25.29 | -0.29 (-1.13%) | 272,445 |
| 8 May 2013 | USD | 25.4 | 25.81 | 25.25 | 25.58 | 25.58 | +0.13 (+0.51%) | 356,413 |
| 7 May 2013 | USD | 24.97 | 25.7599 | 24.88 | 25.45 | 25.45 | +0.57 (+2.29%) | 573,241 |
| 6 May 2013 | USD | 24.4 | 24.97 | 24.4 | 24.88 | 24.88 | +0.47 (+1.93%) | 308,184 |
| 3 May 2013 | USD | 24.78 | 24.8299 | 24.22 | 24.41 | 24.41 | +0.26 (+1.08%) | 385,664 |
| 2 May 2013 | USD | 24.5 | 24.76 | 23.92 | 24.15 | 24.15 | +0.08 (+0.33%) | 357,321 |
| 1 May 2013 | USD | 23.65 | 24.31 | 23.5101 | 24.07 | 24.07 | +0.38 (+1.60%) | 408,971 |
| 30 Apr 2013 | USD | 23.89 | 24.15 | 23.59 | 23.69 | 23.69 | -0.16 (-0.67%) | 256,353 |
| 29 Apr 2013 | USD | 23.79 | 23.91 | 23.5 | 23.85 | 23.85 | +0.16 (+0.68%) | 264,216 |
| 26 Apr 2013 | USD | 22.95 | 23.79 | 22.47 | 23.69 | 23.69 | +0.68 (+2.96%) | 516,148 |
| 25 Apr 2013 | USD | 22.76 | 23.25 | 22.65 | 23.01 | 23.01 | +0.25 (+1.10%) | 269,990 |
| 24 Apr 2013 | USD | 22.9 | 22.96 | 22.641 | 22.76 | 22.76 | -0.17 (-0.74%) | 162,753 |
| 23 Apr 2013 | USD | 22.73 | 23 | 22.58 | 22.93 | 22.93 | +0.23 (+1.01%) | 192,646 |
| 22 Apr 2013 | USD | 22.78 | 22.84 | 22.5 | 22.7 | 22.7 | +0.11 (+0.49%) | 174,622 |
| 19 Apr 2013 | USD | 22.6 | 22.63 | 22.4 | 22.59 | 22.59 | +0.2 (+0.89%) | 142,260 |
| 18 Apr 2013 | USD | 22.49 | 22.49 | 22.25 | 22.39 | 22.39 | 0.0 (0.0%) | 161,718 |
| 17 Apr 2013 | USD | 22.37 | 22.43 | 22.25 | 22.39 | 22.39 | -0.08 (-0.36%) | 343,841 |
| 16 Apr 2013 | USD | 22.36 | 22.59 | 22.12 | 22.47 | 22.47 | +0.45 (+2.04%) | 207,973 |
| 15 Apr 2013 | USD | 23.12 | 23.12 | 21.96 | 22.02 | 22.02 | -0.99 (-4.30%) | 390,279 |
| 12 Apr 2013 | USD | 22.78 | 23.04 | 22.7034 | 23.01 | 23.01 | +0.12 (+0.52%) | 180,166 |
| 11 Apr 2013 | USD | 22.93 | 23.07 | 22.621 | 22.89 | 22.89 | +0.12 (+0.53%) | 259,835 |
