| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 22.03 | 22.97 | 21.9 | 22.77 | 22.77 | +1.01 (+4.64%) | 310,385 |
| 9 Apr 2013 | USD | 21.75 | 22.0999 | 21.6201 | 21.76 | 21.76 | +0.29 (+1.35%) | 214,198 |
| 8 Apr 2013 | USD | 20.82 | 21.575 | 20.54 | 21.47 | 21.47 | +0.63 (+3.02%) | 312,034 |
| 5 Apr 2013 | USD | 21.18 | 21.25 | 20.49 | 20.84 | 20.84 | -0.4 (-1.88%) | 243,812 |
| 4 Apr 2013 | USD | 21.01 | 21.3366 | 20.96 | 21.24 | 21.24 | +0.19 (+0.90%) | 114,926 |
| 3 Apr 2013 | USD | 22.02 | 22.0936 | 20.92 | 21.05 | 21.05 | -0.83 (-3.79%) | 320,159 |
| 2 Apr 2013 | USD | 21.88 | 22.2398 | 21.78 | 21.88 | 21.88 | -0.01 (-0.05%) | 268,865 |
| 1 Apr 2013 | USD | 22.05 | 22.199 | 21.75 | 21.89 | 21.89 | -0.01 (-0.05%) | 182,647 |
| 29 Mar 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 21.75 | 22.04 | 21.59 | 21.9 | 21.9 | +0.25 (+1.15%) | 225,784 |
| 27 Mar 2013 | USD | 21.66 | 21.76 | 21.47 | 21.65 | 21.65 | -0.1 (-0.46%) | 169,685 |
| 26 Mar 2013 | USD | 21.4 | 21.75 | 21.23 | 21.75 | 21.75 | +0.37 (+1.73%) | 165,066 |
| 25 Mar 2013 | USD | 21.93 | 22.24 | 21.29 | 21.38 | 21.38 | -0.3 (-1.38%) | 273,595 |
| 22 Mar 2013 | USD | 21.19 | 21.87 | 21.06 | 21.68 | 21.68 | +0.48 (+2.26%) | 221,041 |
| 21 Mar 2013 | USD | 21.71 | 21.72 | 21.1 | 21.2 | 21.2 | -0.59 (-2.71%) | 187,811 |
| 20 Mar 2013 | USD | 21.75 | 21.89 | 21.64 | 21.79 | 21.79 | +0.18 (+0.83%) | 146,060 |
| 19 Mar 2013 | USD | 21.88 | 22 | 21.26 | 21.61 | 21.61 | -0.05 (-0.23%) | 347,987 |
| 18 Mar 2013 | USD | 21.87 | 21.973 | 21.5 | 21.66 | 21.66 | -0.38 (-1.72%) | 301,110 |
| 15 Mar 2013 | USD | 21.64 | 22.04 | 21.51 | 22.04 | 22.04 | +0.26 (+1.19%) | 426,995 |
| 14 Mar 2013 | USD | 22.52 | 22.53 | 21.59 | 21.78 | 21.78 | -0.63 (-2.81%) | 604,840 |
| 13 Mar 2013 | USD | 21.85 | 22.45 | 21.6 | 22.41 | 22.41 | +0.65 (+2.99%) | 293,794 |
| 12 Mar 2013 | USD | 22.31 | 22.31 | 21.5501 | 21.76 | 21.76 | -0.68 (-3.03%) | 478,928 |
| 11 Mar 2013 | USD | 22.78 | 22.78 | 22.27 | 22.44 | 22.44 | +0.09 (+0.40%) | 197,820 |
| 8 Mar 2013 | USD | 22.79 | 22.804 | 22.221 | 22.35 | 22.35 | -0.25 (-1.11%) | 308,956 |
| 7 Mar 2013 | USD | 22.95 | 23.07 | 22.54 | 22.6 | 22.6 | -0.36 (-1.57%) | 247,825 |
| 6 Mar 2013 | USD | 23 | 23.25 | 22.7 | 22.96 | 22.96 | -0.02 (-0.09%) | 410,330 |
| 5 Mar 2013 | USD | 22.88 | 23.1 | 22.78 | 22.98 | 22.98 | +0.31 (+1.37%) | 473,397 |
| 4 Mar 2013 | USD | 22.76 | 22.9 | 22.5 | 22.67 | 22.67 | -0.18 (-0.79%) | 388,066 |
| 1 Mar 2013 | USD | 22.9 | 23.17 | 22.69 | 22.85 | 22.85 | -0.18 (-0.78%) | 390,388 |
| 28 Feb 2013 | USD | 22.26 | 23.13 | 22.1525 | 23.03 | 23.03 | +0.95 (+4.30%) | 510,540 |
