Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 61.95 | 64 | 61.7 | 63.3 | 63.3 | +1.7 (+2.76%) | 86,859 |
10 Apr 2024 | INR | 63.5 | 63.5 | 60.7 | 61.6 | 61.6 | -2.3 (-3.60%) | 162,271 |
9 Apr 2024 | INR | 69.75 | 69.75 | 63.5 | 63.9 | 63.9 | -2.6 (-3.91%) | 300,904 |
8 Apr 2024 | INR | 66.25 | 66.5 | 63.4 | 66.5 | 66.5 | +3.15 (+4.97%) | 193,401 |
5 Apr 2024 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +3 (+4.97%) | 91,641 |
4 Apr 2024 | INR | 60 | 60.35 | 59.25 | 60.35 | 60.35 | +2.85 (+4.96%) | 79,790 |
3 Apr 2024 | INR | 57.3 | 57.5 | 56.25 | 57.5 | 57.5 | +2.7 (+4.93%) | 93,285 |
2 Apr 2024 | INR | 53 | 54.8 | 53 | 54.8 | 54.8 | +2.6 (+4.98%) | 96,456 |
1 Apr 2024 | INR | 51.4 | 52.2 | 50.05 | 52.2 | 52.2 | +2.45 (+4.92%) | 86,323 |
28 Mar 2024 | INR | 49.2 | 51.25 | 49 | 49.75 | 49.75 | +0.9 (+1.84%) | 373,783 |
27 Mar 2024 | INR | 51.75 | 51.75 | 48.75 | 48.85 | 48.85 | -2.45 (-4.78%) | 412,029 |
26 Mar 2024 | INR | 52.9 | 53.5 | 51.05 | 51.3 | 51.3 | -1.35 (-2.56%) | 198,134 |
22 Mar 2024 | INR | 52.85 | 54 | 52 | 52.65 | 52.65 | -0.15 (-0.28%) | 226,022 |
21 Mar 2024 | INR | 52.9 | 54.3 | 52.35 | 52.8 | 52.8 | +0.15 (+0.28%) | 191,943 |
20 Mar 2024 | INR | 53.7 | 55.45 | 52.5 | 52.65 | 52.65 | -1 (-1.86%) | 79,726 |
19 Mar 2024 | INR | 55.1 | 55.9 | 53.2 | 53.65 | 53.65 | -1.5 (-2.72%) | 160,768 |
18 Mar 2024 | INR | 53.5 | 56.15 | 52.4 | 55.15 | 55.15 | +1.65 (+3.08%) | 106,354 |
15 Mar 2024 | INR | 57 | 57.2 | 53.5 | 53.5 | 53.5 | -2.8 (-4.97%) | 358,356 |
14 Mar 2024 | INR | 56.35 | 58 | 56.3 | 56.3 | 56.3 | -2.95 (-4.98%) | 229,828 |
13 Mar 2024 | INR | 62.35 | 62.85 | 59.25 | 59.25 | 59.25 | -3.1 (-4.97%) | 82,613 |
12 Mar 2024 | INR | 65.4 | 66.45 | 62.35 | 62.35 | 62.35 | -3.25 (-4.95%) | 145,982 |
11 Mar 2024 | INR | 68.2 | 68.3 | 65.4 | 65.6 | 65.6 | -2.5 (-3.67%) | 81,347 |
7 Mar 2024 | INR | 67 | 69.4 | 65.4 | 68.1 | 68.1 | +1.35 (+2.02%) | 101,745 |
6 Mar 2024 | INR | 68.8 | 70 | 65.4 | 66.75 | 66.75 | -2.05 (-2.98%) | 194,482 |
5 Mar 2024 | INR | 71.75 | 71.75 | 68.7 | 68.8 | 68.8 | -3.5 (-4.84%) | 210,838 |
4 Mar 2024 | INR | 72.05 | 75.9 | 70 | 72.3 | 72.3 | 0.0 (0.0%) | 108,510 |
2 Mar 2024 | INR | 69 | 72.65 | 69 | 72.3 | 72.3 | +3.1 (+4.48%) | 57,859 |
1 Mar 2024 | INR | 69.65 | 71 | 69 | 69.2 | 69.2 | +0.6 (+0.87%) | 68,882 |
29 Feb 2024 | INR | 68.25 | 69.9 | 67 | 68.6 | 68.6 | -1.9 (-2.70%) | 154,827 |
28 Feb 2024 | INR | 74.2 | 74.9 | 70.5 | 70.5 | 70.5 | -3.7 (-4.99%) | 131,005 |