| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 74.9 | 76.45 | 74 | 74.2 | 74.2 | -0.1 (-0.13%) | 76,728 |
| 26 Feb 2024 | INR | 76.4 | 76.4 | 73.1 | 74.3 | 74.3 | -0.95 (-1.26%) | 116,559 |
| 23 Feb 2024 | INR | 76 | 77.4 | 75 | 75.25 | 75.25 | -0.05 (-0.07%) | 60,636 |
| 22 Feb 2024 | INR | 76 | 76.85 | 74.75 | 75.3 | 75.3 | -0.7 (-0.92%) | 74,716 |
| 21 Feb 2024 | INR | 80.4 | 81 | 75.85 | 76 | 76 | -3.85 (-4.82%) | 147,444 |
| 20 Feb 2024 | INR | 78.55 | 81.1 | 78.55 | 79.85 | 79.85 | +0.9 (+1.14%) | 72,758 |
| 19 Feb 2024 | INR | 80 | 82.1 | 78.1 | 78.95 | 78.95 | -1.05 (-1.31%) | 144,417 |
| 16 Feb 2024 | INR | 83.6 | 83.6 | 78 | 80 | 80 | +0.35 (+0.44%) | 144,365 |
| 15 Feb 2024 | INR | 79.6 | 81.5 | 78 | 79.65 | 79.65 | +0.95 (+1.21%) | 113,136 |
| 14 Feb 2024 | INR | 75 | 79.7 | 73.25 | 78.7 | 78.7 | +2.05 (+2.67%) | 115,739 |
| 13 Feb 2024 | INR | 77.6 | 78 | 73 | 76.65 | 76.65 | -0.15 (-0.20%) | 136,942 |
| 12 Feb 2024 | INR | 79 | 81.9 | 76.4 | 76.8 | 76.8 | -3.6 (-4.48%) | 224,092 |
| 9 Feb 2024 | INR | 83 | 85 | 79.35 | 80.4 | 80.4 | -2.9 (-3.48%) | 305,047 |
| 8 Feb 2024 | INR | 87.75 | 87.8 | 82.8 | 83.3 | 83.3 | -2.9 (-3.36%) | 265,802 |
| 7 Feb 2024 | INR | 93.35 | 93.35 | 85.15 | 86.2 | 86.2 | -2.4 (-2.71%) | 1,662,909 |
| 6 Feb 2024 | INR | 80.55 | 88.6 | 80.45 | 88.6 | 88.6 | +8.05 (+9.99%) | 1,390,201 |
| 5 Feb 2024 | INR | 85.5 | 85.9 | 79.6 | 80.55 | 80.55 | -4.5 (-5.29%) | 860,286 |
| 2 Feb 2024 | INR | 83.5 | 86.8 | 80.5 | 85.05 | 85.05 | +2.9 (+3.53%) | 1,514,161 |
| 1 Feb 2024 | INR | 84 | 85.7 | 80.15 | 82.15 | 82.15 | -0.35 (-0.42%) | 994,501 |
| 31 Jan 2024 | INR | 88 | 88 | 80.55 | 82.5 | 82.5 | -5.15 (-5.88%) | 2,478,236 |
| 30 Jan 2024 | INR | 82.8 | 89.95 | 77.65 | 87.65 | 87.65 | +12.65 (+16.87%) | 8,129,848 |
| 29 Jan 2024 | INR | 65.05 | 75 | 65.05 | 75 | 75 | +12.5 (+20%) | 2,178,367 |
| 25 Jan 2024 | INR | 60.9 | 62.85 | 59.5 | 62.5 | 62.5 | +2.6 (+4.34%) | 422,575 |
| 24 Jan 2024 | INR | 57.75 | 60.6 | 57 | 59.9 | 59.9 | +2.15 (+3.72%) | 149,003 |
| 23 Jan 2024 | INR | 61.65 | 61.65 | 57.5 | 57.75 | 57.75 | -0.55 (-0.94%) | 154,438 |
| 22 Jan 2024 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -2.2 (-3.64%) | 0 |
| 20 Jan 2024 | INR | 58.3 | 61.2 | 58 | 60.5 | 60.5 | +2.2 (+3.77%) | 214,535 |
| 19 Jan 2024 | INR | 57.7 | 59.4 | 57.6 | 58.3 | 58.3 | +0.6 (+1.04%) | 95,314 |
| 18 Jan 2024 | INR | 57.45 | 60.3 | 56 | 57.7 | 57.7 | +0.25 (+0.44%) | 148,178 |
| 17 Jan 2024 | INR | 57.45 | 58.95 | 56.95 | 57.45 | 57.45 | -0.35 (-0.61%) | 106,536 |
