| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 59.5 | 60.8 | 56.95 | 57.8 | 57.8 | -2.15 (-3.59%) | 168,155 |
| 15 Jan 2024 | INR | 61.3 | 62.25 | 59.5 | 59.95 | 59.95 | -1.35 (-2.20%) | 200,378 |
| 12 Jan 2024 | INR | 63 | 63 | 60.45 | 61.3 | 61.3 | +1.3 (+2.17%) | 501,651 |
| 11 Jan 2024 | INR | 57.15 | 60 | 56.6 | 60 | 60 | +2.85 (+4.99%) | 290,490 |
| 10 Jan 2024 | INR | 56.8 | 57.9 | 56.05 | 57.15 | 57.15 | +0.3 (+0.53%) | 72,276 |
| 9 Jan 2024 | INR | 56.55 | 59 | 56.2 | 56.85 | 56.85 | -0.7 (-1.22%) | 136,574 |
| 8 Jan 2024 | INR | 57.5 | 60.3 | 57.1 | 57.55 | 57.55 | -0.25 (-0.43%) | 169,385 |
| 5 Jan 2024 | INR | 58.6 | 58.65 | 57 | 57.8 | 57.8 | -0.15 (-0.26%) | 125,413 |
| 4 Jan 2024 | INR | 57.8 | 59.6 | 57.8 | 57.95 | 57.95 | -0.9 (-1.53%) | 175,244 |
| 3 Jan 2024 | INR | 57.5 | 59.8 | 56 | 58.85 | 58.85 | +1.4 (+2.44%) | 250,801 |
| 2 Jan 2024 | INR | 55 | 57.45 | 55 | 57.45 | 57.45 | +2.7 (+4.93%) | 505,816 |
| 1 Jan 2024 | INR | 53.35 | 54.95 | 52.35 | 54.75 | 54.75 | +2.4 (+4.58%) | 239,023 |
| 29 Dec 2023 | INR | 52.5 | 53.5 | 52 | 52.35 | 52.35 | -0.15 (-0.29%) | 90,020 |
| 28 Dec 2023 | INR | 53.3 | 53.95 | 52 | 52.5 | 52.5 | -0.8 (-1.50%) | 93,974 |
| 27 Dec 2023 | INR | 54.45 | 54.5 | 52.5 | 53.3 | 53.3 | -0.1 (-0.19%) | 134,695 |
| 26 Dec 2023 | INR | 52.7 | 54.45 | 52 | 53.4 | 53.4 | +0.55 (+1.04%) | 106,931 |
| 22 Dec 2023 | INR | 52.9 | 54 | 52.6 | 52.85 | 52.85 | -0.05 (-0.09%) | 114,695 |
| 21 Dec 2023 | INR | 51.7 | 53.45 | 50.1 | 52.9 | 52.9 | +0.85 (+1.63%) | 135,576 |
| 20 Dec 2023 | INR | 55.7 | 56.5 | 52 | 52.05 | 52.05 | -2.65 (-4.84%) | 294,557 |
| 19 Dec 2023 | INR | 52.1 | 54.7 | 52.05 | 54.7 | 54.7 | +2.6 (+4.99%) | 276,923 |
| 18 Dec 2023 | INR | 52.45 | 52.5 | 51.5 | 52.1 | 52.1 | +0.5 (+0.97%) | 84,402 |
| 15 Dec 2023 | INR | 52.35 | 52.6 | 51.2 | 51.6 | 51.6 | +0.15 (+0.29%) | 95,662 |
| 14 Dec 2023 | INR | 53.25 | 53.6 | 51.05 | 51.45 | 51.45 | -1.25 (-2.37%) | 209,929 |
| 13 Dec 2023 | INR | 50.65 | 53.75 | 50.65 | 52.7 | 52.7 | +1.5 (+2.93%) | 176,829 |
| 12 Dec 2023 | INR | 51.25 | 51.7 | 50.6 | 51.2 | 51.2 | -0.05 (-0.10%) | 81,646 |
| 11 Dec 2023 | INR | 51.4 | 52.15 | 51.05 | 51.25 | 51.25 | -0.15 (-0.29%) | 72,361 |
| 8 Dec 2023 | INR | 52.95 | 52.95 | 51.1 | 51.4 | 51.4 | -0.3 (-0.58%) | 86,040 |
| 7 Dec 2023 | INR | 52.5 | 52.5 | 51.2 | 51.7 | 51.7 | -0.75 (-1.43%) | 80,797 |
| 6 Dec 2023 | INR | 53.15 | 54.45 | 52 | 52.45 | 52.45 | -0.5 (-0.94%) | 103,072 |
| 5 Dec 2023 | INR | 52.55 | 53.85 | 52.55 | 52.95 | 52.95 | +0.7 (+1.34%) | 163,786 |
