| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 52.55 | 53.95 | 51.2 | 52.25 | 52.25 | +0.3 (+0.58%) | 159,187 |
| 1 Dec 2023 | INR | 50.75 | 52.7 | 50.3 | 51.95 | 51.95 | +1.75 (+3.49%) | 284,839 |
| 30 Nov 2023 | INR | 50.95 | 50.95 | 49.9 | 50.2 | 50.2 | -0.1 (-0.20%) | 66,001 |
| 29 Nov 2023 | INR | 52.45 | 52.45 | 50.1 | 50.3 | 50.3 | -0.3 (-0.59%) | 80,221 |
| 28 Nov 2023 | INR | 50.6 | 51 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 64,167 |
| 24 Nov 2023 | INR | 50.5 | 51.95 | 50.35 | 50.6 | 50.6 | +0.05 (+0.10%) | 79,472 |
| 23 Nov 2023 | INR | 51.35 | 51.45 | 50.1 | 50.55 | 50.55 | -0.15 (-0.30%) | 55,005 |
| 22 Nov 2023 | INR | 51.05 | 52.2 | 50.55 | 50.7 | 50.7 | -0.9 (-1.74%) | 68,098 |
| 21 Nov 2023 | INR | 51.5 | 52.4 | 51.15 | 51.6 | 51.6 | -0.05 (-0.10%) | 79,339 |
| 20 Nov 2023 | INR | 51.75 | 52 | 50.65 | 51.65 | 51.65 | -0.5 (-0.96%) | 111,959 |
| 17 Nov 2023 | INR | 52.75 | 53.45 | 51.5 | 52.15 | 52.15 | -0.7 (-1.32%) | 91,194 |
| 16 Nov 2023 | INR | 53.95 | 54 | 52 | 52.85 | 52.85 | -0.8 (-1.49%) | 181,933 |
| 15 Nov 2023 | INR | 52.05 | 54.45 | 52.05 | 53.65 | 53.65 | +0.8 (+1.51%) | 156,605 |
| 13 Nov 2023 | INR | 53.45 | 53.45 | 52.4 | 52.85 | 52.85 | -0.55 (-1.03%) | 72,238 |
| 12 Nov 2023 | INR | 54 | 54 | 52.3 | 53.4 | 53.4 | +1.75 (+3.39%) | 125,069 |
| 10 Nov 2023 | INR | 50.9 | 52.4 | 50 | 51.65 | 51.65 | +0.95 (+1.87%) | 69,420 |
| 9 Nov 2023 | INR | 52.75 | 52.75 | 50.35 | 50.7 | 50.7 | -2.1 (-3.98%) | 132,477 |
| 8 Nov 2023 | INR | 51.2 | 53.2 | 50.7 | 52.8 | 52.8 | +2.1 (+4.14%) | 263,812 |
| 7 Nov 2023 | INR | 50 | 51.05 | 50 | 50.7 | 50.7 | +0.75 (+1.50%) | 80,646 |
| 6 Nov 2023 | INR | 50.75 | 51.9 | 49.15 | 49.95 | 49.95 | -0.8 (-1.58%) | 125,335 |
| 3 Nov 2023 | INR | 51.15 | 52.2 | 50.1 | 50.75 | 50.75 | +0.4 (+0.79%) | 135,719 |
| 2 Nov 2023 | INR | 50.1 | 51.2 | 49 | 50.35 | 50.35 | -0.05 (-0.10%) | 166,184 |
| 1 Nov 2023 | INR | 51.2 | 51.85 | 50.2 | 50.4 | 50.4 | -0.8 (-1.56%) | 133,099 |
| 31 Oct 2023 | INR | 51.7 | 53 | 50.4 | 51.2 | 51.2 | +0.2 (+0.39%) | 194,749 |
| 30 Oct 2023 | INR | 52.7 | 53.35 | 50.4 | 51 | 51 | -1.7 (-3.23%) | 127,259 |
| 27 Oct 2023 | INR | 54.7 | 56 | 52.15 | 52.7 | 52.7 | -1.6 (-2.95%) | 219,852 |
| 26 Oct 2023 | INR | 52.25 | 54.75 | 49.7 | 54.3 | 54.3 | +2 (+3.82%) | 254,169 |
| 25 Oct 2023 | INR | 53.95 | 55.25 | 51.2 | 52.3 | 52.3 | -1.6 (-2.97%) | 348,565 |
| 23 Oct 2023 | INR | 58.3 | 59.45 | 53.2 | 53.9 | 53.9 | -4.95 (-8.41%) | 1,485,342 |
| 20 Oct 2023 | INR | 66.8 | 66.95 | 58.25 | 58.85 | 58.85 | -5.05 (-7.90%) | 4,619,906 |
