| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 40.376 | 40.6 | 40.27 | 40.29 | 40.29 | +0.12 (+0.30%) | 135,327 |
| 21 Jul 2023 | USD | 40.4 | 40.44 | 40.1405 | 40.17 | 40.17 | +0.45 (+1.13%) | 311,141 |
| 20 Jul 2023 | USD | 39.95 | 40.06 | 39.64 | 39.72 | 39.72 | +0.72 (+1.85%) | 457,814 |
| 19 Jul 2023 | USD | 39.02 | 39.05 | 38.77 | 39 | 39 | -0.59 (-1.49%) | 155,045 |
| 18 Jul 2023 | USD | 39.4205 | 39.8 | 39.392 | 39.59 | 39.59 | +0.27 (+0.69%) | 150,392 |
| 17 Jul 2023 | USD | 39.07 | 39.44 | 39.07 | 39.32 | 39.32 | -0.11 (-0.28%) | 153,852 |
| 14 Jul 2023 | USD | 39.54 | 39.61 | 39.42 | 39.43 | 39.43 | -0.09 (-0.23%) | 142,129 |
| 13 Jul 2023 | USD | 39.47 | 39.7 | 39.45 | 39.52 | 39.52 | +0.24 (+0.61%) | 161,251 |
| 12 Jul 2023 | USD | 39.12 | 39.39 | 38.97 | 39.28 | 39.28 | +1.1 (+2.88%) | 557,206 |
| 11 Jul 2023 | USD | 38.18 | 38.26 | 38.04 | 38.18 | 38.18 | +0.38 (+1.01%) | 279,577 |
| 10 Jul 2023 | USD | 37.49 | 37.89 | 37.49 | 37.8 | 37.8 | +0.06 (+0.16%) | 133,640 |
| 7 Jul 2023 | USD | 37.43 | 37.9 | 37.3948 | 37.74 | 37.74 | +0.16 (+0.43%) | 147,781 |
| 6 Jul 2023 | USD | 37.7 | 37.73 | 37.302 | 37.58 | 37.58 | -0.44 (-1.16%) | 292,219 |
| 5 Jul 2023 | USD | 38.07 | 38.17 | 38 | 38.02 | 38.02 | -0.59 (-1.53%) | 125,973 |
| 3 Jul 2023 | USD | 38.65 | 38.71 | 38.45 | 38.61 | 38.61 | -0.64 (-1.63%) | 94,514 |
| 30 Jun 2023 | USD | 39.146 | 39.34 | 39.1 | 39.25 | 39.25 | +1 (+2.61%) | 140,103 |
| 29 Jun 2023 | USD | 38.34 | 38.51 | 38.2 | 38.25 | 38.25 | -0.58 (-1.49%) | 107,298 |
| 28 Jun 2023 | USD | 39.23 | 39.36 | 38.8 | 38.83 | 38.83 | -0.17 (-0.44%) | 314,891 |
| 27 Jun 2023 | USD | 38.61 | 39.19 | 38.54 | 39 | 39 | +0.61 (+1.59%) | 242,918 |
| 26 Jun 2023 | USD | 38.31 | 38.55 | 38.18 | 38.39 | 38.39 | +0.35 (+0.92%) | 177,227 |
| 23 Jun 2023 | USD | 38.05 | 38.29 | 38.02 | 38.04 | 38.04 | -0.34 (-0.89%) | 1,492,646 |
| 22 Jun 2023 | USD | 38.21 | 38.46 | 38.21 | 38.38 | 38.38 | -0.12 (-0.31%) | 447,358 |
| 21 Jun 2023 | USD | 38.61 | 38.79 | 38.5 | 38.5 | 38.5 | -0.1 (-0.26%) | 580,571 |
| 20 Jun 2023 | USD | 38.88 | 39.03 | 38.6 | 38.6 | 38.6 | -0.86 (-2.18%) | 228,216 |
| 16 Jun 2023 | USD | 39.77 | 39.77 | 39.46 | 39.46 | 39.46 | -0.24 (-0.60%) | 226,001 |
| 15 Jun 2023 | USD | 39.12 | 39.82 | 39.12 | 39.7 | 39.7 | +0.43 (+1.09%) | 305,919 |
| 14 Jun 2023 | USD | 39.31 | 39.5 | 39.04 | 39.27 | 39.27 | +0.355 (+0.91%) | 386,169 |
| 13 Jun 2023 | USD | 38.66 | 39 | 38.58 | 38.915 | 38.915 | +0.565 (+1.47%) | 230,921 |
| 12 Jun 2023 | USD | 38.15 | 38.39 | 38.0114 | 38.35 | 38.35 | +0.1 (+0.26%) | 174,956 |
| 9 Jun 2023 | USD | 38 | 38.26 | 37.91 | 38.25 | 38.25 | +0.27 (+0.71%) | 361,434 |
