| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2005 | USD | 7.05 | 7.07 | 6.99 | 7.01 | 7.01 | +0.01 (+0.14%) | 2,265,400 |
| 23 Jun 2005 | USD | 6.97 | 7.1 | 6.942 | 7 | 7 | +0.01 (+0.14%) | 2,459,800 |
| 22 Jun 2005 | USD | 6.96 | 7 | 6.95 | 6.99 | 6.99 | +0.06 (+0.87%) | 1,033,400 |
| 21 Jun 2005 | USD | 6.88 | 6.97 | 6.87 | 6.93 | 6.93 | +0.03 (+0.43%) | 825,100 |
| 20 Jun 2005 | USD | 6.9 | 6.92 | 6.85 | 6.9 | 6.9 | -0.06 (-0.86%) | 1,240,000 |
| 17 Jun 2005 | USD | 6.94 | 6.99 | 6.91 | 6.96 | 6.96 | +0.04 (+0.58%) | 1,408,100 |
| 16 Jun 2005 | USD | 6.82 | 6.95 | 6.78 | 6.92 | 6.92 | +0.07 (+1.02%) | 3,430,100 |
| 15 Jun 2005 | USD | 6.83 | 6.88 | 6.76 | 6.85 | 6.85 | 0.0 (0.0%) | 2,711,300 |
| 14 Jun 2005 | USD | 6.82 | 6.86 | 6.82 | 6.85 | 6.85 | -0.09 (-1.30%) | 1,531,500 |
| 13 Jun 2005 | USD | 6.83 | 6.94 | 6.81 | 6.94 | 6.94 | +0.15 (+2.21%) | 986,200 |
| 10 Jun 2005 | USD | 6.85 | 6.85 | 6.73 | 6.79 | 6.79 | -0.05 (-0.73%) | 858,700 |
| 9 Jun 2005 | USD | 6.83 | 6.87 | 6.8 | 6.84 | 6.84 | -0.1 (-1.44%) | 913,500 |
| 8 Jun 2005 | USD | 6.87 | 7.06 | 6.86 | 6.94 | 6.94 | +0.23 (+3.43%) | 3,000,900 |
| 7 Jun 2005 | USD | 6.72 | 6.76 | 6.69 | 6.71 | 6.71 | +0.04 (+0.60%) | 624,400 |
| 6 Jun 2005 | USD | 6.63 | 6.68 | 6.62 | 6.67 | 6.67 | +0.1 (+1.52%) | 789,600 |
| 3 Jun 2005 | USD | 6.63 | 6.63 | 6.55 | 6.57 | 6.57 | -0.11 (-1.65%) | 684,800 |
| 2 Jun 2005 | USD | 6.68 | 6.71 | 6.65 | 6.68 | 6.68 | +0.06 (+0.91%) | 851,500 |
| 1 Jun 2005 | USD | 6.57 | 6.65 | 6.57 | 6.62 | 6.62 | +0.07 (+1.07%) | 790,300 |
| 31 May 2005 | USD | 6.56 | 6.59 | 6.51 | 6.55 | 6.55 | -0.17 (-2.53%) | 742,800 |
| 30 May 2005 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 6.59 | 6.75 | 6.59 | 6.72 | 6.72 | +0.23 (+3.54%) | 1,708,200 |
| 26 May 2005 | USD | 6.5 | 6.53 | 6.48 | 6.49 | 6.49 | 0.0 (0.0%) | 777,700 |
| 25 May 2005 | USD | 6.48 | 6.5 | 6.46 | 6.49 | 6.49 | +0.04 (+0.62%) | 2,275,100 |
| 24 May 2005 | USD | 6.38 | 6.46 | 6.37 | 6.45 | 6.45 | +0.04 (+0.62%) | 905,800 |
| 23 May 2005 | USD | 6.4 | 6.43 | 6.39 | 6.41 | 6.41 | +0.05 (+0.79%) | 1,134,500 |
| 20 May 2005 | USD | 6.35 | 6.36 | 6.3 | 6.36 | 6.36 | -0.09 (-1.40%) | 1,584,200 |
| 19 May 2005 | USD | 6.43 | 6.45 | 6.37 | 6.45 | 6.45 | -0.08 (-1.23%) | 1,541,100 |
| 18 May 2005 | USD | 6.48 | 6.55 | 6.45 | 6.53 | 6.53 | +0.08 (+1.24%) | 878,900 |
| 17 May 2005 | USD | 6.41 | 6.48 | 6.4 | 6.45 | 6.45 | +0.06 (+0.94%) | 334,200 |
| 16 May 2005 | USD | 6.39 | 6.4 | 6.33 | 6.39 | 6.39 | +0.02 (+0.31%) | 299,100 |
