| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2005 | USD | 6 | 6.08 | 6 | 6.02 | 6.02 | +0.09 (+1.52%) | 690,000 |
| 17 Feb 2005 | USD | 5.89 | 6 | 5.87 | 5.93 | 5.93 | +0.2 (+3.49%) | 1,164,200 |
| 16 Feb 2005 | USD | 5.74 | 5.77 | 5.7 | 5.73 | 5.73 | +0.11 (+1.96%) | 173,600 |
| 15 Feb 2005 | USD | 5.63 | 5.66 | 5.59 | 5.62 | 5.62 | -0.07 (-1.23%) | 156,400 |
| 14 Feb 2005 | USD | 5.64 | 5.69 | 5.63 | 5.69 | 5.69 | +0.01 (+0.18%) | 297,100 |
| 11 Feb 2005 | USD | 5.6 | 5.69 | 5.56 | 5.68 | 5.68 | +0.08 (+1.43%) | 233,800 |
| 10 Feb 2005 | USD | 5.57 | 5.63 | 5.56 | 5.6 | 5.6 | -0.01 (-0.18%) | 172,200 |
| 9 Feb 2005 | USD | 5.63 | 5.66 | 5.6 | 5.61 | 5.61 | -0.04 (-0.71%) | 91,700 |
| 8 Feb 2005 | USD | 5.66 | 5.67 | 5.63 | 5.65 | 5.65 | -0.02 (-0.35%) | 148,100 |
| 7 Feb 2005 | USD | 5.66 | 5.7 | 5.62 | 5.67 | 5.67 | +0.08 (+1.43%) | 115,100 |
| 4 Feb 2005 | USD | 5.6 | 5.67 | 5.57 | 5.59 | 5.59 | -0.09 (-1.58%) | 150,300 |
| 3 Feb 2005 | USD | 5.65 | 5.71 | 5.63 | 5.68 | 5.68 | -0.1 (-1.73%) | 351,500 |
| 2 Feb 2005 | USD | 5.73 | 5.82 | 5.72 | 5.78 | 5.78 | +0.13 (+2.30%) | 422,400 |
| 1 Feb 2005 | USD | 5.58 | 5.66 | 5.58 | 5.65 | 5.65 | +0.14 (+2.54%) | 205,400 |
| 31 Jan 2005 | USD | 5.52 | 5.58 | 5.5 | 5.51 | 5.51 | -0.03 (-0.54%) | 117,400 |
| 28 Jan 2005 | USD | 5.52 | 5.57 | 5.5 | 5.54 | 5.54 | +0.06 (+1.09%) | 635,900 |
| 27 Jan 2005 | USD | 5.51 | 5.52 | 5.45 | 5.48 | 5.48 | -0.03 (-0.54%) | 174,200 |
| 26 Jan 2005 | USD | 5.48 | 5.53 | 5.44 | 5.51 | 5.51 | +0.09 (+1.66%) | 485,300 |
| 25 Jan 2005 | USD | 5.58 | 5.58 | 5.42 | 5.42 | 5.42 | -0.09 (-1.63%) | 243,500 |
| 24 Jan 2005 | USD | 5.56 | 5.56 | 5.5 | 5.51 | 5.51 | +0.03 (+0.55%) | 761,600 |
| 21 Jan 2005 | USD | 5.47 | 5.579 | 5.47 | 5.48 | 5.48 | +0.02 (+0.37%) | 244,700 |
| 20 Jan 2005 | USD | 5.54 | 5.54 | 5.46 | 5.46 | 5.46 | -0.21 (-3.70%) | 300,500 |
| 19 Jan 2005 | USD | 5.72 | 5.74 | 5.67 | 5.67 | 5.67 | -0.09 (-1.56%) | 101,700 |
| 18 Jan 2005 | USD | 5.71 | 5.82 | 5.68 | 5.76 | 5.76 | -0.15 (-2.54%) | 963,800 |
| 17 Jan 2005 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 5.83 | 5.92 | 5.83 | 5.91 | 5.91 | +0.09 (+1.55%) | 829,100 |
| 13 Jan 2005 | USD | 5.82 | 5.86 | 5.8 | 5.82 | 5.82 | +0.01 (+0.17%) | 78,500 |
| 12 Jan 2005 | USD | 5.79 | 5.83 | 5.74 | 5.81 | 5.81 | +0.09 (+1.57%) | 167,200 |
| 11 Jan 2005 | USD | 5.78 | 5.8 | 5.65 | 5.72 | 5.72 | +0.02 (+0.35%) | 418,200 |
| 10 Jan 2005 | USD | 5.72 | 5.76 | 5.7 | 5.7 | 5.7 | +0.07 (+1.24%) | 116,800 |
