| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2004 | USD | 5.85 | 5.86 | 5.67 | 5.74 | 5.74 | -0.14 (-2.38%) | 463,100 |
| 29 Apr 2004 | USD | 5.96 | 5.98 | 5.8 | 5.88 | 5.88 | -0.1 (-1.67%) | 423,000 |
| 28 Apr 2004 | USD | 6.28 | 6.28 | 5.97 | 5.98 | 5.98 | -0.36 (-5.68%) | 530,700 |
| 27 Apr 2004 | USD | 6.19 | 6.39 | 6.19 | 6.34 | 6.34 | +0.22 (+3.59%) | 710,500 |
| 26 Apr 2004 | USD | 6.19 | 6.2 | 6.1 | 6.12 | 6.12 | +0.03 (+0.49%) | 184,300 |
| 23 Apr 2004 | USD | 6.08 | 6.12 | 6.02 | 6.09 | 6.09 | -0.01 (-0.16%) | 139,900 |
| 22 Apr 2004 | USD | 5.98 | 6.1 | 5.98 | 6.1 | 6.1 | +0.12 (+2.01%) | 231,300 |
| 21 Apr 2004 | USD | 5.94 | 6.02 | 5.94 | 5.98 | 5.98 | +0.02 (+0.34%) | 723,800 |
| 20 Apr 2004 | USD | 6.05 | 6.11 | 5.96 | 5.96 | 5.96 | -0.06 (-1.00%) | 230,500 |
| 19 Apr 2004 | USD | 5.95 | 6.06 | 5.93 | 6.02 | 6.02 | +0.1 (+1.69%) | 379,700 |
| 16 Apr 2004 | USD | 5.94 | 5.95 | 5.85 | 5.92 | 5.92 | -0.06 (-1.00%) | 86,100 |
| 15 Apr 2004 | USD | 6.03 | 6.04 | 5.9 | 5.98 | 5.98 | 0.0 (0.0%) | 143,500 |
| 14 Apr 2004 | USD | 5.9 | 6 | 5.86 | 5.98 | 5.98 | +0.03 (+0.50%) | 113,100 |
| 13 Apr 2004 | USD | 6.08 | 6.08 | 5.94 | 5.95 | 5.95 | -0.1 (-1.65%) | 123,200 |
| 12 Apr 2004 | USD | 6.09 | 6.13 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 127,000 |
| 9 Apr 2004 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 6.13 | 6.13 | 6.01 | 6.03 | 6.03 | -0.02 (-0.33%) | 63,200 |
| 7 Apr 2004 | USD | 5.99 | 6.1 | 5.99 | 6.05 | 6.05 | +0.06 (+1.00%) | 73,600 |
| 6 Apr 2004 | USD | 6.02 | 6.1 | 5.98 | 5.99 | 5.99 | -0.08 (-1.32%) | 57,600 |
| 5 Apr 2004 | USD | 6.02 | 6.08 | 5.98 | 6.07 | 6.07 | +0.01 (+0.17%) | 90,200 |
| 2 Apr 2004 | USD | 6.1 | 6.11 | 6 | 6.06 | 6.06 | -0.036 (-0.59%) | 71,900 |
| 1 Apr 2004 | USD | 6 | 6.11 | 5.97 | 6.096 | 6.096 | +0.116 (+1.94%) | 221,600 |
| 31 Mar 2004 | USD | 5.91 | 6 | 5.9 | 5.98 | 5.98 | +0.06 (+1.01%) | 218,400 |
| 30 Mar 2004 | USD | 5.83 | 5.95 | 5.82 | 5.92 | 5.92 | +0.04 (+0.68%) | 312,800 |
| 29 Mar 2004 | USD | 5.9 | 5.95 | 5.84 | 5.88 | 5.88 | +0.07 (+1.20%) | 248,600 |
| 26 Mar 2004 | USD | 5.82 | 5.87 | 5.78 | 5.81 | 5.81 | +0.04 (+0.69%) | 146,100 |
| 25 Mar 2004 | USD | 5.59 | 5.8 | 5.59 | 5.77 | 5.77 | +0.29 (+5.29%) | 183,700 |
| 24 Mar 2004 | USD | 5.55 | 5.6 | 5.42 | 5.48 | 5.48 | -0.07 (-1.26%) | 184,000 |
| 23 Mar 2004 | USD | 5.5 | 5.59 | 5.49 | 5.55 | 5.55 | +0.16 (+2.97%) | 293,500 |
| 22 Mar 2004 | USD | 5.45 | 5.48 | 5.36 | 5.39 | 5.39 | -0.21 (-3.75%) | 170,800 |
