| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2003 | USD | 5.6 | 5.61 | 5.5 | 5.55 | 5.55 | +0.22 (+4.13%) | 267,700 |
| 21 Aug 2003 | USD | 5.46 | 5.5 | 5.24 | 5.33 | 5.33 | +0.17 (+3.29%) | 500,400 |
| 20 Aug 2003 | USD | 5.55 | 5.55 | 5.15 | 5.16 | 5.16 | -0.54 (-9.47%) | 891,500 |
| 19 Aug 2003 | USD | 5.65 | 5.85 | 5.46 | 5.7 | 5.7 | +0.47 (+8.99%) | 709,400 |
| 18 Aug 2003 | USD | 5 | 5.27 | 5 | 5.23 | 5.23 | +0.36 (+7.39%) | 616,800 |
| 15 Aug 2003 | USD | 4.75 | 4.93 | 4.7 | 4.87 | 4.87 | +0.19 (+4.06%) | 386,600 |
| 14 Aug 2003 | USD | 4.75 | 4.75 | 4.61 | 4.68 | 4.68 | -0.08 (-1.68%) | 304,100 |
| 13 Aug 2003 | USD | 4.77 | 4.85 | 4.73 | 4.76 | 4.76 | 0.0 (0.0%) | 71,100 |
| 12 Aug 2003 | USD | 4.68 | 4.76 | 4.66 | 4.76 | 4.76 | +0.11 (+2.37%) | 196,500 |
| 11 Aug 2003 | USD | 4.7 | 4.75 | 4.57 | 4.65 | 4.65 | -0.23 (-4.71%) | 276,200 |
| 8 Aug 2003 | USD | 5.02 | 5.07 | 4.86 | 4.88 | 4.88 | +0.02 (+0.41%) | 222,400 |
| 7 Aug 2003 | USD | 4.94 | 4.96 | 4.84 | 4.86 | 4.86 | -0.04 (-0.82%) | 171,200 |
| 6 Aug 2003 | USD | 4.9 | 4.95 | 4.85 | 4.9 | 4.9 | +0.21 (+4.48%) | 342,900 |
| 5 Aug 2003 | USD | 4.75 | 4.79 | 4.66 | 4.69 | 4.69 | +0.14 (+3.08%) | 570,300 |
| 4 Aug 2003 | USD | 4.55 | 4.68 | 4.45 | 4.55 | 4.55 | -0.14 (-2.99%) | 760,500 |
| 1 Aug 2003 | USD | 4.8 | 4.85 | 4.65 | 4.69 | 4.69 | +0.45 (+10.61%) | 1,083,000 |
| 31 Jul 2003 | USD | 4.24 | 4.37 | 4.21 | 4.24 | 4.24 | +0.29 (+7.34%) | 1,292,600 |
| 30 Jul 2003 | USD | 3.7 | 3.97 | 3.7 | 3.95 | 3.95 | +0.43 (+12.22%) | 565,100 |
| 29 Jul 2003 | USD | 3.52 | 3.59 | 3.51 | 3.52 | 3.52 | +0.04 (+1.15%) | 271,600 |
| 28 Jul 2003 | USD | 3.3 | 3.5 | 3.25 | 3.48 | 3.48 | +0.26 (+8.07%) | 131,300 |
| 25 Jul 2003 | USD | 3.23 | 3.24 | 3.2 | 3.22 | 3.22 | +0.06 (+1.90%) | 87,500 |
| 24 Jul 2003 | USD | 3.22 | 3.22 | 3.15 | 3.16 | 3.16 | -0.06 (-1.86%) | 116,900 |
| 23 Jul 2003 | USD | 3.16 | 3.25 | 3.16 | 3.22 | 3.22 | +0.1 (+3.21%) | 60,200 |
| 22 Jul 2003 | USD | 3.14 | 3.16 | 3.11 | 3.12 | 3.12 | -0.02 (-0.64%) | 128,900 |
| 21 Jul 2003 | USD | 3.15 | 3.18 | 3.09 | 3.14 | 3.14 | -0.09 (-2.79%) | 210,000 |
| 18 Jul 2003 | USD | 3.1 | 3.24 | 3.07 | 3.23 | 3.23 | +0.22 (+7.31%) | 619,500 |
| 17 Jul 2003 | USD | 3.09 | 3.09 | 2.98 | 3.01 | 3.01 | -0.17 (-5.35%) | 684,000 |
| 16 Jul 2003 | USD | 3.18 | 3.22 | 3.11 | 3.18 | 3.18 | +0.02 (+0.63%) | 125,400 |
| 15 Jul 2003 | USD | 3.25 | 3.25 | 3.15 | 3.16 | 3.16 | -0.18 (-5.39%) | 394,600 |
| 14 Jul 2003 | USD | 3.38 | 3.38 | 3.32 | 3.34 | 3.34 | -0.11 (-3.19%) | 229,400 |
