Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2003 | USD | 3.1 | 3.14 | 3.06 | 3.13 | 3.13 | +0.03 (+0.97%) | 63,400 |
29 May 2003 | USD | 3.04 | 3.12 | 3.04 | 3.1 | 3.1 | +0.03 (+0.98%) | 59,100 |
28 May 2003 | USD | 3.09 | 3.1 | 3.04 | 3.07 | 3.07 | -0.01 (-0.32%) | 103,000 |
27 May 2003 | USD | 3.05 | 3.14 | 3.02 | 3.08 | 3.08 | -0.21 (-6.38%) | 367,200 |
26 May 2003 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 3.18 | 3.29 | 3.18 | 3.29 | 3.29 | +0.11 (+3.46%) | 87,300 |
22 May 2003 | USD | 3.23 | 3.25 | 3.17 | 3.18 | 3.18 | -0.05 (-1.55%) | 86,400 |
21 May 2003 | USD | 3.19 | 3.23 | 3.08 | 3.23 | 3.23 | +0.04 (+1.25%) | 142,300 |
20 May 2003 | USD | 3.15 | 3.28 | 3.14 | 3.19 | 3.19 | +0.13 (+4.25%) | 213,600 |
19 May 2003 | USD | 3.1 | 3.17 | 3.02 | 3.06 | 3.06 | -0.11 (-3.47%) | 73,600 |
16 May 2003 | USD | 3.21 | 3.28 | 3.14 | 3.17 | 3.17 | -0.03 (-0.94%) | 107,100 |
15 May 2003 | USD | 3.22 | 3.23 | 3.05 | 3.2 | 3.2 | -0.09 (-2.74%) | 169,900 |
14 May 2003 | USD | 3.35 | 3.35 | 3.25 | 3.29 | 3.29 | -0.1 (-2.95%) | 98,800 |
13 May 2003 | USD | 3.35 | 3.55 | 3.33 | 3.39 | 3.39 | -0.04 (-1.17%) | 42,900 |
12 May 2003 | USD | 3.45 | 3.5 | 3.35 | 3.43 | 3.43 | -0.02 (-0.58%) | 66,600 |
9 May 2003 | USD | 3.35 | 3.45 | 3.34 | 3.45 | 3.45 | +0.13 (+3.92%) | 76,500 |
8 May 2003 | USD | 3.37 | 3.37 | 3.22 | 3.32 | 3.32 | -0.13 (-3.77%) | 95,500 |
7 May 2003 | USD | 3.48 | 3.55 | 3.39 | 3.45 | 3.45 | -0.03 (-0.86%) | 94,200 |
6 May 2003 | USD | 3.49 | 3.49 | 3.42 | 3.48 | 3.48 | +0.1 (+2.96%) | 87,500 |
5 May 2003 | USD | 3.35 | 3.44 | 3.3 | 3.38 | 3.38 | +0.12 (+3.68%) | 164,800 |
2 May 2003 | USD | 3.15 | 3.3 | 3.15 | 3.26 | 3.26 | +0.2 (+6.54%) | 176,800 |
1 May 2003 | USD | 3.07 | 3.08 | 3.03 | 3.06 | 3.06 | +0.01 (+0.33%) | 34,800 |
30 Apr 2003 | USD | 3.04 | 3.1 | 3.04 | 3.05 | 3.05 | +0.07 (+2.35%) | 61,500 |
29 Apr 2003 | USD | 2.9 | 3 | 2.88 | 2.98 | 2.98 | +0.02 (+0.68%) | 105,900 |
28 Apr 2003 | USD | 2.92 | 3 | 2.9 | 2.96 | 2.96 | -0.05 (-1.66%) | 50,600 |
25 Apr 2003 | USD | 3.02 | 3.05 | 2.98 | 3.01 | 3.01 | -0.02 (-0.66%) | 58,000 |
24 Apr 2003 | USD | 3.1 | 3.1 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 157,700 |
23 Apr 2003 | USD | 3 | 3.04 | 2.95 | 3.03 | 3.03 | +0.08 (+2.71%) | 85,400 |
22 Apr 2003 | USD | 2.85 | 2.97 | 2.85 | 2.95 | 2.95 | +0.08 (+2.79%) | 43,200 |
21 Apr 2003 | USD | 2.99 | 2.99 | 2.85 | 2.87 | 2.87 | -0.1 (-3.37%) | 25,300 |