Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 2.85 | 2.97 | 2.85 | 2.97 | 2.97 | +0.13 (+4.58%) | 29,400 |
16 Apr 2003 | USD | 2.91 | 2.92 | 2.8 | 2.84 | 2.84 | 0.0 (0.0%) | 96,800 |
15 Apr 2003 | USD | 2.74 | 2.93 | 2.74 | 2.84 | 2.84 | +0.05 (+1.79%) | 42,300 |
14 Apr 2003 | USD | 2.75 | 2.88 | 2.75 | 2.79 | 2.79 | -0.11 (-3.79%) | 55,900 |
11 Apr 2003 | USD | 2.85 | 2.94 | 2.83 | 2.9 | 2.9 | +0.06 (+2.11%) | 58,700 |
10 Apr 2003 | USD | 2.85 | 2.9 | 2.82 | 2.84 | 2.84 | +0.04 (+1.43%) | 39,100 |
9 Apr 2003 | USD | 2.79 | 2.87 | 2.79 | 2.8 | 2.8 | +0.05 (+1.82%) | 80,300 |
8 Apr 2003 | USD | 2.74 | 2.79 | 2.73 | 2.75 | 2.75 | +0.11 (+4.17%) | 68,400 |
7 Apr 2003 | USD | 2.8 | 2.8 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 108,100 |
4 Apr 2003 | USD | 2.71 | 2.71 | 2.6 | 2.64 | 2.64 | -0.02 (-0.75%) | 66,400 |
3 Apr 2003 | USD | 2.69 | 2.69 | 2.6 | 2.66 | 2.66 | -0.03 (-1.12%) | 106,600 |
2 Apr 2003 | USD | 2.6 | 2.69 | 2.6 | 2.69 | 2.69 | +0.26 (+10.70%) | 108,900 |
1 Apr 2003 | USD | 2.41 | 2.45 | 2.3 | 2.43 | 2.43 | +0.02 (+0.83%) | 34,300 |
31 Mar 2003 | USD | 2.38 | 2.46 | 2.35 | 2.41 | 2.41 | -0.09 (-3.60%) | 52,300 |
28 Mar 2003 | USD | 2.55 | 2.58 | 2.45 | 2.5 | 2.5 | -0.14 (-5.30%) | 165,800 |
27 Mar 2003 | USD | 2.65 | 2.69 | 2.63 | 2.64 | 2.64 | -0.09 (-3.30%) | 33,500 |
26 Mar 2003 | USD | 2.72 | 2.79 | 2.71 | 2.73 | 2.73 | +0.07 (+2.63%) | 69,200 |
25 Mar 2003 | USD | 2.55 | 2.77 | 2.55 | 2.66 | 2.66 | +0.04 (+1.53%) | 74,900 |
24 Mar 2003 | USD | 2.65 | 2.67 | 2.59 | 2.62 | 2.62 | -0.27 (-9.34%) | 134,000 |
21 Mar 2003 | USD | 2.72 | 2.93 | 2.72 | 2.89 | 2.89 | +0.2 (+7.43%) | 135,500 |
20 Mar 2003 | USD | 2.65 | 2.75 | 2.61 | 2.69 | 2.69 | +0.06 (+2.28%) | 162,200 |
19 Mar 2003 | USD | 2.54 | 2.65 | 2.54 | 2.63 | 2.63 | +0.2 (+8.23%) | 125,800 |
18 Mar 2003 | USD | 2.48 | 2.5 | 2.43 | 2.43 | 2.43 | +0.09 (+3.85%) | 139,700 |
17 Mar 2003 | USD | 2.24 | 2.39 | 2.18 | 2.34 | 2.34 | +0.12 (+5.41%) | 74,900 |
14 Mar 2003 | USD | 2.28 | 2.28 | 2.15 | 2.22 | 2.22 | -0.04 (-1.77%) | 126,300 |
13 Mar 2003 | USD | 2.17 | 2.3 | 2.15 | 2.26 | 2.26 | +0.11 (+5.12%) | 113,300 |
12 Mar 2003 | USD | 2.2 | 2.2 | 2.14 | 2.15 | 2.15 | -0.06 (-2.71%) | 122,100 |
11 Mar 2003 | USD | 2.25 | 2.25 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 41,800 |
10 Mar 2003 | USD | 2.27 | 2.28 | 2.2 | 2.2 | 2.2 | -0.18 (-7.56%) | 72,600 |