Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | USD | 2.37 | 2.48 | 2.34 | 2.38 | 2.38 | -0.13 (-5.18%) | 125,100 |
6 Mar 2003 | USD | 2.45 | 2.55 | 2.42 | 2.51 | 2.51 | +0.09 (+3.72%) | 74,200 |
5 Mar 2003 | USD | 2.3 | 2.5 | 2.3 | 2.42 | 2.42 | +0.14 (+6.14%) | 113,800 |
4 Mar 2003 | USD | 2.3 | 2.3 | 2.27 | 2.28 | 2.28 | +0.02 (+0.88%) | 120,200 |
3 Mar 2003 | USD | 2.18 | 2.35 | 2.17 | 2.26 | 2.26 | +0.14 (+6.60%) | 321,400 |
28 Feb 2003 | USD | 2.13 | 2.18 | 2.11 | 2.12 | 2.12 | +0.17 (+8.72%) | 205,900 |
27 Feb 2003 | USD | 2 | 2.03 | 1.9 | 1.95 | 1.95 | -0.33 (-14.47%) | 544,000 |
26 Feb 2003 | USD | 2.22 | 2.28 | 2.15 | 2.28 | 2.28 | +0.02 (+0.88%) | 245,200 |
25 Feb 2003 | USD | 2.3 | 2.33 | 2.15 | 2.26 | 2.26 | -0.18 (-7.38%) | 212,700 |
24 Feb 2003 | USD | 2.5 | 2.52 | 2.42 | 2.44 | 2.44 | -0.14 (-5.43%) | 135,000 |
21 Feb 2003 | USD | 2.56 | 2.59 | 2.5 | 2.58 | 2.58 | -0.01 (-0.39%) | 45,000 |
20 Feb 2003 | USD | 2.53 | 2.6 | 2.48 | 2.59 | 2.59 | -0.13 (-4.78%) | 114,100 |
19 Feb 2003 | USD | 2.75 | 2.8 | 2.6 | 2.72 | 2.72 | -0.13 (-4.56%) | 166,300 |
18 Feb 2003 | USD | 3 | 3 | 2.56 | 2.85 | 2.85 | +0.35 (+14%) | 288,600 |
17 Feb 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.45 | 2.5 | 2.44 | 2.5 | 2.5 | +0.03 (+1.21%) | 46,500 |
13 Feb 2003 | USD | 2.49 | 2.54 | 2.47 | 2.47 | 2.47 | +0.08 (+3.35%) | 57,400 |
12 Feb 2003 | USD | 2.49 | 2.51 | 2.34 | 2.39 | 2.39 | -0.11 (-4.40%) | 119,100 |
11 Feb 2003 | USD | 2.52 | 2.54 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 55,400 |
10 Feb 2003 | USD | 2.59 | 2.6 | 2.34 | 2.52 | 2.52 | -0.23 (-8.36%) | 270,800 |
7 Feb 2003 | USD | 2.76 | 2.77 | 2.65 | 2.75 | 2.75 | -0.06 (-2.14%) | 117,600 |
6 Feb 2003 | USD | 2.86 | 2.92 | 2.81 | 2.81 | 2.81 | -0.08 (-2.77%) | 50,600 |
5 Feb 2003 | USD | 2.95 | 2.97 | 2.85 | 2.89 | 2.89 | -0.03 (-1.03%) | 37,600 |
4 Feb 2003 | USD | 2.95 | 2.95 | 2.9 | 2.92 | 2.92 | -0.08 (-2.67%) | 31,400 |
3 Feb 2003 | USD | 2.97 | 3 | 2.93 | 3 | 3 | +0.2 (+7.14%) | 60,000 |
31 Jan 2003 | USD | 2.91 | 2.93 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 243,800 |
30 Jan 2003 | USD | 3 | 3.02 | 2.94 | 2.95 | 2.95 | -0.05 (-1.67%) | 74,700 |
29 Jan 2003 | USD | 3 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 97,100 |
28 Jan 2003 | USD | 2.96 | 3.03 | 2.95 | 3 | 3 | +0.09 (+3.09%) | 64,300 |
27 Jan 2003 | USD | 2.98 | 3.04 | 2.9 | 2.91 | 2.91 | -0.16 (-5.21%) | 150,800 |