Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | USD | 3.24 | 3.24 | 3.07 | 3.07 | 3.07 | -0.23 (-6.97%) | 173,300 |
23 Jan 2003 | USD | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | +0.06 (+1.85%) | 30,300 |
22 Jan 2003 | USD | 3.29 | 3.3 | 3.24 | 3.24 | 3.24 | -0.11 (-3.28%) | 74,700 |
21 Jan 2003 | USD | 3.53 | 3.53 | 3.34 | 3.35 | 3.35 | -0.18 (-5.10%) | 244,300 |
20 Jan 2003 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 3.45 | 3.54 | 3.37 | 3.53 | 3.53 | +0.08 (+2.32%) | 612,700 |
16 Jan 2003 | USD | 3.28 | 3.48 | 3.23 | 3.45 | 3.45 | +0.13 (+3.92%) | 397,400 |
15 Jan 2003 | USD | 3.28 | 3.38 | 3.2 | 3.32 | 3.32 | +0.08 (+2.47%) | 228,400 |
14 Jan 2003 | USD | 3.2 | 3.31 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 126,900 |
13 Jan 2003 | USD | 3.3 | 3.32 | 3.17 | 3.2 | 3.2 | +0.06 (+1.91%) | 310,200 |
10 Jan 2003 | USD | 3.1 | 3.23 | 3.1 | 3.14 | 3.14 | +0.11 (+3.63%) | 156,600 |
9 Jan 2003 | USD | 2.99 | 3.03 | 2.97 | 3.03 | 3.03 | +0.05 (+1.68%) | 113,400 |
8 Jan 2003 | USD | 2.98 | 3.05 | 2.9 | 2.98 | 2.98 | -0.13 (-4.18%) | 103,300 |
7 Jan 2003 | USD | 3.15 | 3.19 | 3.1 | 3.11 | 3.11 | -0.02 (-0.64%) | 87,600 |
6 Jan 2003 | USD | 3.07 | 3.14 | 3.03 | 3.13 | 3.13 | -0.1 (-3.10%) | 225,500 |
3 Jan 2003 | USD | 3.14 | 3.24 | 3.08 | 3.23 | 3.23 | +0.15 (+4.87%) | 180,800 |
2 Jan 2003 | USD | 3.1 | 3.15 | 2.98 | 3.08 | 3.08 | +0.21 (+7.32%) | 714,600 |
1 Jan 2003 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2.7 | 2.98 | 2.7 | 2.87 | 2.87 | +0.15 (+5.51%) | 145,200 |
30 Dec 2002 | USD | 2.85 | 2.85 | 2.6 | 2.72 | 2.72 | -0.13 (-4.56%) | 235,200 |
27 Dec 2002 | USD | 2.9 | 2.93 | 2.82 | 2.85 | 2.85 | -0.12 (-4.04%) | 143,300 |
26 Dec 2002 | USD | 3 | 3 | 2.93 | 2.97 | 2.97 | -0.05 (-1.66%) | 74,600 |
25 Dec 2002 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 3.05 | 3.05 | 2.95 | 3.02 | 3.02 | 0.0 (0.0%) | 35,600 |
23 Dec 2002 | USD | 3.05 | 3.1 | 3.01 | 3.02 | 3.02 | -0.06 (-1.95%) | 88,500 |
20 Dec 2002 | USD | 3.12 | 3.14 | 3.08 | 3.08 | 3.08 | -0.1 (-3.14%) | 166,400 |
19 Dec 2002 | USD | 3.2 | 3.26 | 3.15 | 3.18 | 3.18 | -0.09 (-2.75%) | 65,000 |
18 Dec 2002 | USD | 3.25 | 3.33 | 3.08 | 3.27 | 3.27 | +0.12 (+3.81%) | 380,500 |
17 Dec 2002 | USD | 3.36 | 3.36 | 3.1 | 3.15 | 3.15 | -0.3 (-8.70%) | 203,000 |
16 Dec 2002 | USD | 3.37 | 3.46 | 3.32 | 3.45 | 3.45 | +0.08 (+2.37%) | 161,000 |