Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | USD | 1.3 | 1.43 | 1.15 | 1.4 | 1.4 | +0.03 (+2.19%) | 3,816,000 |
31 Oct 2002 | USD | 1.4 | 1.4 | 1.33 | 1.37 | 1.37 | +0.1 (+7.87%) | 571,900 |
30 Oct 2002 | USD | 1.2 | 1.3 | 1.2 | 1.27 | 1.27 | +0.04 (+3.25%) | 305,300 |
29 Oct 2002 | USD | 1.19 | 1.25 | 1.16 | 1.23 | 1.23 | +0.09 (+7.89%) | 507,100 |
28 Oct 2002 | USD | 1.22 | 1.22 | 1.1 | 1.14 | 1.14 | -0.11 (-8.80%) | 638,300 |
25 Oct 2002 | USD | 1.28 | 1.32 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,139,200 |
24 Oct 2002 | USD | 1.29 | 1.3 | 1.2 | 1.27 | 1.27 | -0.05 (-3.79%) | 1,830,300 |
23 Oct 2002 | USD | 1.29 | 1.4 | 1.12 | 1.32 | 1.32 | -0.19 (-12.58%) | 1,868,300 |
22 Oct 2002 | USD | 1.65 | 1.65 | 1.4 | 1.51 | 1.51 | -0.99 (-39.60%) | 826,900 |
21 Oct 2002 | USD | 3.47 | 3.63 | 2.4 | 2.5 | 2.5 | -1.01 (-28.77%) | 1,040,600 |
18 Oct 2002 | USD | 3.4 | 3.57 | 3.38 | 3.51 | 3.51 | +0.26 (+8%) | 26,100 |
17 Oct 2002 | USD | 3.27 | 3.27 | 3.17 | 3.25 | 3.25 | +0.18 (+5.86%) | 28,300 |
16 Oct 2002 | USD | 3.05 | 3.2 | 3.05 | 3.07 | 3.07 | -0.16 (-4.95%) | 25,900 |
15 Oct 2002 | USD | 3.17 | 3.23 | 3.15 | 3.23 | 3.23 | +0.29 (+9.86%) | 32,400 |
14 Oct 2002 | USD | 2.75 | 2.94 | 2.75 | 2.94 | 2.94 | -0.01 (-0.34%) | 43,900 |
11 Oct 2002 | USD | 2.75 | 3 | 2.75 | 2.95 | 2.95 | +0.3 (+11.32%) | 43,900 |
10 Oct 2002 | USD | 2.4 | 2.7 | 2.35 | 2.65 | 2.65 | +0.32 (+13.73%) | 162,100 |
9 Oct 2002 | USD | 2.25 | 2.37 | 2.17 | 2.33 | 2.33 | -0.12 (-4.90%) | 65,300 |
8 Oct 2002 | USD | 2.56 | 2.56 | 2.37 | 2.45 | 2.45 | -0.2 (-7.55%) | 63,900 |
7 Oct 2002 | USD | 2.75 | 2.75 | 2.6 | 2.65 | 2.65 | -0.3 (-10.17%) | 305,100 |
4 Oct 2002 | USD | 3 | 3.05 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 36,800 |
3 Oct 2002 | USD | 2.92 | 3.25 | 2.88 | 2.95 | 2.95 | 0.0 (0.0%) | 40,600 |
2 Oct 2002 | USD | 2.95 | 3.2 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 126,800 |
1 Oct 2002 | USD | 3.05 | 3.05 | 2.85 | 2.95 | 2.95 | -0.45 (-13.24%) | 114,800 |
30 Sep 2002 | USD | 3.25 | 3.4 | 3.15 | 3.4 | 3.4 | -0.1 (-2.86%) | 28,500 |
27 Sep 2002 | USD | 3.35 | 3.55 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 64,500 |
26 Sep 2002 | USD | 3.3 | 3.54 | 3.3 | 3.5 | 3.5 | -0.1 (-2.78%) | 44,500 |
25 Sep 2002 | USD | 3.5 | 3.6 | 3.22 | 3.6 | 3.6 | +0.14 (+4.05%) | 57,700 |
24 Sep 2002 | USD | 3.24 | 3.58 | 3.23 | 3.46 | 3.46 | -0.32 (-8.47%) | 77,700 |
23 Sep 2002 | USD | 3.8 | 3.85 | 3.58 | 3.78 | 3.78 | -0.02 (-0.53%) | 53,400 |