| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | USD | 4 | 4.08 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 28,900 |
| 19 Sep 2002 | USD | 3.83 | 3.98 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 37,800 |
| 18 Sep 2002 | USD | 3.77 | 4 | 3.77 | 4 | 4 | -0.03 (-0.74%) | 50,200 |
| 17 Sep 2002 | USD | 4 | 4.08 | 3.95 | 4.03 | 4.03 | -0.35 (-7.99%) | 61,200 |
| 16 Sep 2002 | USD | 4.35 | 4.4 | 4.27 | 4.38 | 4.38 | 0.0 (0.0%) | 108,400 |
| 13 Sep 2002 | USD | 4.6 | 4.7 | 4.38 | 4.38 | 4.38 | -0.47 (-9.69%) | 221,400 |
| 12 Sep 2002 | USD | 4.96 | 5 | 4.85 | 4.85 | 4.85 | -0.33 (-6.37%) | 42,900 |
| 11 Sep 2002 | USD | 5.1 | 5.2 | 5.05 | 5.18 | 5.18 | +0.22 (+4.44%) | 12,500 |
| 10 Sep 2002 | USD | 4.95 | 5.03 | 4.85 | 4.96 | 4.96 | +0.09 (+1.85%) | 32,500 |
| 9 Sep 2002 | USD | 4.9 | 5.05 | 4.65 | 4.87 | 4.87 | -0.73 (-13.04%) | 78,900 |
| 6 Sep 2002 | USD | 5.42 | 5.71 | 5.42 | 5.6 | 5.6 | +0.18 (+3.32%) | 21,500 |
| 5 Sep 2002 | USD | 5.7 | 5.8 | 5.35 | 5.42 | 5.42 | -0.43 (-7.35%) | 147,800 |
| 4 Sep 2002 | USD | 5.6 | 5.88 | 5.6 | 5.85 | 5.85 | +0.53 (+9.96%) | 64,900 |
| 3 Sep 2002 | USD | 5.58 | 5.58 | 5.15 | 5.32 | 5.32 | -0.18 (-3.27%) | 31,300 |
| 2 Sep 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 5.5 | 5.58 | 5.43 | 5.5 | 5.5 | +0.23 (+4.36%) | 42,500 |
| 29 Aug 2002 | USD | 5.26 | 5.4 | 5.22 | 5.27 | 5.27 | -0.44 (-7.71%) | 34,100 |
| 28 Aug 2002 | USD | 5.55 | 5.71 | 5.51 | 5.71 | 5.71 | -0.19 (-3.22%) | 26,600 |
| 27 Aug 2002 | USD | 6 | 6 | 5.65 | 5.9 | 5.9 | -0.05 (-0.84%) | 50,500 |
| 26 Aug 2002 | USD | 5.91 | 6 | 5.78 | 5.95 | 5.95 | +0.05 (+0.85%) | 65,300 |
| 23 Aug 2002 | USD | 5.3 | 6.2 | 5.2 | 5.9 | 5.9 | +0.48 (+8.86%) | 132,600 |
| 22 Aug 2002 | USD | 5.15 | 5.43 | 5.1 | 5.42 | 5.42 | +0.52 (+10.61%) | 57,100 |
| 21 Aug 2002 | USD | 4.65 | 4.9 | 4.47 | 4.9 | 4.9 | +0.85 (+20.99%) | 77,100 |
| 20 Aug 2002 | USD | 4 | 4.1 | 3.85 | 4.05 | 4.05 | 0.0 (0.0%) | 88,200 |
| 19 Aug 2002 | USD | 3.95 | 4.19 | 3.9 | 4.05 | 4.05 | -0.06 (-1.46%) | 107,600 |
| 16 Aug 2002 | USD | 3.9 | 4.15 | 3.71 | 4.11 | 4.11 | -0.19 (-4.42%) | 49,300 |
| 15 Aug 2002 | USD | 4.49 | 4.49 | 4.22 | 4.3 | 4.3 | -0.22 (-4.87%) | 45,400 |
| 14 Aug 2002 | USD | 4.41 | 4.55 | 4.4 | 4.52 | 4.52 | +0.14 (+3.20%) | 12,000 |
| 13 Aug 2002 | USD | 4.38 | 4.49 | 4.25 | 4.38 | 4.38 | -0.07 (-1.57%) | 414,700 |
| 12 Aug 2002 | USD | 4.55 | 4.55 | 4.4 | 4.45 | 4.45 | -0.44 (-9.00%) | 19,200 |
