| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 33.63 | 33.8 | 33.4213 | 33.76 | 33.76 | +0.84 (+2.55%) | 2,095,390 |
| 13 Mar 2023 | USD | 32.65 | 33.25 | 32.53 | 32.92 | 32.92 | -0.22 (-0.66%) | 1,660,260 |
| 10 Mar 2023 | USD | 34.05 | 34.06 | 33.09 | 33.14 | 33.14 | -0.79 (-2.33%) | 1,758,011 |
| 9 Mar 2023 | USD | 34.09 | 34.53 | 33.865 | 33.93 | 33.93 | +0.03 (+0.09%) | 1,431,439 |
| 8 Mar 2023 | USD | 33.74 | 33.99 | 33.7217 | 33.9 | 33.9 | +0.31 (+0.92%) | 1,137,724 |
| 7 Mar 2023 | USD | 34.11 | 34.16 | 33.5073 | 33.59 | 33.59 | -0.64 (-1.87%) | 1,114,138 |
| 6 Mar 2023 | USD | 34.03 | 34.356 | 34.01 | 34.23 | 34.23 | +0.07 (+0.20%) | 1,908,684 |
| 3 Mar 2023 | USD | 33.71 | 34.17 | 33.52 | 34.16 | 34.16 | +0.45 (+1.33%) | 2,852,244 |
| 2 Mar 2023 | USD | 33.15 | 33.71 | 33.12 | 33.71 | 33.71 | +0.15 (+0.45%) | 1,092,796 |
| 1 Mar 2023 | USD | 33.68 | 33.85 | 33.41 | 33.56 | 33.56 | +0.26 (+0.78%) | 1,199,238 |
| 28 Feb 2023 | USD | 33.39 | 33.57 | 33.3 | 33.3 | 33.3 | -0.2 (-0.60%) | 1,037,509 |
| 27 Feb 2023 | USD | 33.51 | 33.6504 | 33.44 | 33.5 | 33.5 | +0.34 (+1.03%) | 997,798 |
| 24 Feb 2023 | USD | 33.13 | 33.225 | 32.935 | 33.16 | 33.16 | -0.63 (-1.86%) | 1,039,217 |
| 23 Feb 2023 | USD | 33.68 | 33.8 | 33.45 | 33.79 | 33.79 | +0.3 (+0.90%) | 1,079,136 |
| 22 Feb 2023 | USD | 33.52 | 33.71 | 33.38 | 33.49 | 33.49 | 0.0 (0.0%) | 886,285 |
| 21 Feb 2023 | USD | 33.74 | 33.86 | 33.42 | 33.49 | 33.49 | -0.68 (-1.99%) | 1,016,397 |
| 17 Feb 2023 | USD | 33.81 | 34.215 | 33.8 | 34.17 | 34.17 | +0.16 (+0.47%) | 909,735 |
| 16 Feb 2023 | USD | 33.87 | 34.235 | 33.78 | 34.01 | 34.01 | -0.41 (-1.19%) | 904,015 |
| 15 Feb 2023 | USD | 34.08 | 34.4799 | 33.965 | 34.42 | 34.42 | +0.61 (+1.80%) | 1,234,185 |
| 14 Feb 2023 | USD | 33.79 | 34.1282 | 33.67 | 33.81 | 33.81 | -0.25 (-0.73%) | 2,034,834 |
| 13 Feb 2023 | USD | 33.7 | 34.115 | 33.66 | 34.06 | 34.06 | +0.43 (+1.28%) | 741,178 |
| 10 Feb 2023 | USD | 33.34 | 33.64 | 33.24 | 33.63 | 33.63 | +0.1 (+0.30%) | 1,282,727 |
| 9 Feb 2023 | USD | 33.99 | 34.01 | 33.435 | 33.53 | 33.53 | +0.04 (+0.12%) | 1,034,858 |
| 8 Feb 2023 | USD | 33.61 | 33.77 | 33.29 | 33.49 | 33.49 | -0.51 (-1.50%) | 1,606,676 |
| 7 Feb 2023 | USD | 33.8 | 34.09 | 33.56 | 34 | 34 | +0.13 (+0.38%) | 1,339,640 |
| 6 Feb 2023 | USD | 33.87 | 33.95 | 33.66 | 33.87 | 33.87 | -0.52 (-1.51%) | 1,124,189 |
| 3 Feb 2023 | USD | 34.02 | 34.58 | 33.96 | 34.39 | 34.39 | +0.46 (+1.36%) | 1,605,095 |
| 2 Feb 2023 | USD | 33.93 | 34.215 | 33.63 | 33.93 | 33.93 | -1.4 (-3.96%) | 1,769,206 |
| 1 Feb 2023 | USD | 35.01 | 35.54 | 34.71 | 35.33 | 35.33 | +0.48 (+1.38%) | 1,416,594 |
| 31 Jan 2023 | USD | 34.56 | 34.85 | 34.26 | 34.85 | 34.85 | +0.45 (+1.31%) | 1,137,020 |
