| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 31.72 | 32.03 | 31.46 | 31.71 | 31.71 | -0.04 (-0.13%) | 1,885,618 |
| 13 Dec 2022 | USD | 32.07 | 32.21 | 31.585 | 31.75 | 31.75 | +0.45 (+1.44%) | 1,779,755 |
| 12 Dec 2022 | USD | 31.02 | 31.3 | 30.935 | 31.3 | 31.3 | +0.27 (+0.87%) | 1,108,826 |
| 9 Dec 2022 | USD | 31.13 | 31.34 | 31.015 | 31.03 | 31.03 | +0.21 (+0.68%) | 1,024,436 |
| 8 Dec 2022 | USD | 30.57 | 30.83 | 30.54 | 30.82 | 30.82 | -0.08 (-0.26%) | 994,079 |
| 7 Dec 2022 | USD | 30.91 | 31.06 | 30.785 | 30.9 | 30.9 | -0.05 (-0.16%) | 844,420 |
| 6 Dec 2022 | USD | 31.25 | 31.35 | 30.81 | 30.95 | 30.95 | -0.21 (-0.67%) | 882,226 |
| 5 Dec 2022 | USD | 31.44 | 31.49 | 31.14 | 31.16 | 31.16 | -0.47 (-1.49%) | 1,084,251 |
| 2 Dec 2022 | USD | 31.35 | 31.69 | 31.2812 | 31.63 | 31.63 | +0.07 (+0.22%) | 763,777 |
| 1 Dec 2022 | USD | 31.45 | 31.605 | 31.155 | 31.56 | 31.56 | +0.07 (+0.22%) | 1,271,488 |
| 30 Nov 2022 | USD | 30.91 | 31.49 | 30.56 | 31.49 | 31.49 | +0.62 (+2.01%) | 2,015,267 |
| 29 Nov 2022 | USD | 31.11 | 31.18 | 30.67 | 30.87 | 30.87 | -0.05 (-0.16%) | 1,026,613 |
| 28 Nov 2022 | USD | 31.39 | 31.47 | 30.865 | 30.92 | 30.92 | -0.63 (-2.00%) | 1,026,960 |
| 25 Nov 2022 | USD | 31.53 | 31.61 | 31.49 | 31.55 | 31.55 | +0.11 (+0.35%) | 390,828 |
| 23 Nov 2022 | USD | 31.22 | 31.475 | 31.22 | 31.44 | 31.44 | +0.29 (+0.93%) | 1,030,973 |
| 22 Nov 2022 | USD | 30.99 | 31.18 | 30.89 | 31.15 | 31.15 | +0.47 (+1.53%) | 871,096 |
| 21 Nov 2022 | USD | 30.58 | 30.8195 | 30.51 | 30.68 | 30.68 | -0.04 (-0.13%) | 1,593,970 |
| 18 Nov 2022 | USD | 30.69 | 30.87 | 30.55 | 30.72 | 30.72 | +0.23 (+0.75%) | 1,599,562 |
| 17 Nov 2022 | USD | 30.52 | 30.64 | 30.315 | 30.49 | 30.49 | -0.33 (-1.07%) | 2,957,026 |
| 16 Nov 2022 | USD | 30.92 | 31.065 | 30.77 | 30.82 | 30.82 | -0.49 (-1.56%) | 1,272,700 |
| 15 Nov 2022 | USD | 31.61 | 31.65 | 31.035 | 31.31 | 31.31 | -0.05 (-0.16%) | 1,345,892 |
| 14 Nov 2022 | USD | 31.36 | 31.69 | 31.25 | 31.36 | 31.36 | -0.22 (-0.70%) | 1,806,460 |
| 11 Nov 2022 | USD | 30.84 | 31.6675 | 30.8 | 31.58 | 31.58 | +1.02 (+3.34%) | 1,423,411 |
| 10 Nov 2022 | USD | 30.3 | 30.58 | 30.08 | 30.56 | 30.56 | +1.61 (+5.56%) | 1,621,707 |
| 9 Nov 2022 | USD | 29.07 | 29.39 | 28.93 | 28.95 | 28.95 | -0.12 (-0.41%) | 1,079,125 |
| 8 Nov 2022 | USD | 28.96 | 29.285 | 28.845 | 29.07 | 29.07 | +0.16 (+0.55%) | 998,405 |
| 7 Nov 2022 | USD | 28.84 | 28.985 | 28.64 | 28.91 | 28.91 | +0.26 (+0.91%) | 1,012,111 |
| 4 Nov 2022 | USD | 28.17 | 28.67 | 28.125 | 28.65 | 28.65 | +1.39 (+5.10%) | 1,589,548 |
| 3 Nov 2022 | USD | 26.92 | 27.4468 | 26.89 | 27.26 | 27.26 | -0.15 (-0.55%) | 1,430,789 |
| 2 Nov 2022 | USD | 27.91 | 28.32 | 27.39 | 27.41 | 27.41 | -0.68 (-2.42%) | 1,634,120 |
