| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 56.7 | 56.7 | 56.22 | 56.45 | 56.45 | -0.78 (-1.36%) | 8,680 |
| 19 Sep 2024 | USD | 57.29 | 57.4 | 56.96 | 57.23 | 57.23 | +0.9 (+1.60%) | 77,000 |
| 18 Sep 2024 | USD | 56.28 | 56.77 | 56.01 | 56.33 | 56.33 | +0.12 (+0.21%) | 301,600 |
| 17 Sep 2024 | USD | 56.45 | 56.74 | 56.17 | 56.21 | 56.21 | +0.63 (+1.13%) | 97,000 |
| 16 Sep 2024 | USD | 55.65 | 55.77 | 55.34 | 55.58 | 55.58 | +0.23 (+0.42%) | 114,700 |
| 13 Sep 2024 | USD | 55.64 | 55.66 | 55.31 | 55.35 | 55.35 | +0.2 (+0.36%) | 222,700 |
| 12 Sep 2024 | USD | 54.45 | 55.27 | 54.26 | 55.15 | 55.15 | +0.74 (+1.36%) | 344,300 |
| 11 Sep 2024 | USD | 54.6 | 54.61 | 53.85 | 54.41 | 54.41 | +0.11 (+0.20%) | 588,900 |
| 10 Sep 2024 | USD | 54.55 | 54.55 | 54.09 | 54.3 | 54.3 | -0.05 (-0.09%) | 365,700 |
| 9 Sep 2024 | USD | 54.4 | 54.67 | 54.22 | 54.35 | 54.35 | +0.64 (+1.19%) | 308,800 |
| 6 Sep 2024 | USD | 54.61 | 54.87 | 53.58 | 53.71 | 53.71 | -1.23 (-2.24%) | 566,500 |
| 5 Sep 2024 | USD | 55.01 | 55.16 | 54.58 | 54.94 | 54.94 | -0.72 (-1.29%) | 509,500 |
| 4 Sep 2024 | USD | 55.36 | 55.86 | 55.29 | 55.66 | 55.66 | -0.34 (-0.61%) | 151,800 |
| 3 Sep 2024 | USD | 57.59 | 57.64 | 56 | 56 | 56 | -1.41 (-2.46%) | 271,700 |
| 30 Aug 2024 | USD | 56.98 | 57.45 | 56.88 | 57.41 | 57.41 | +0.39 (+0.68%) | 467,600 |
| 29 Aug 2024 | USD | 56.9 | 57.36 | 56.84 | 57.02 | 57.02 | +0.16 (+0.28%) | 353,800 |
| 28 Aug 2024 | USD | 56.98 | 57.08 | 56.6 | 56.86 | 56.86 | +0.18 (+0.32%) | 219,800 |
| 27 Aug 2024 | USD | 56.25 | 56.8 | 56.2 | 56.68 | 56.68 | -0.02 (-0.04%) | 123,700 |
| 26 Aug 2024 | USD | 56.67 | 56.74 | 56.42 | 56.7 | 56.7 | +0.11 (+0.19%) | 872,500 |
| 23 Aug 2024 | USD | 56.12 | 56.72 | 56.06 | 56.59 | 56.59 | +0.7 (+1.25%) | 127,400 |
| 22 Aug 2024 | USD | 56.49 | 56.51 | 55.84 | 55.89 | 55.89 | -0.26 (-0.46%) | 184,900 |
| 21 Aug 2024 | USD | 56.04 | 56.27 | 55.88 | 56.15 | 56.15 | +0.34 (+0.61%) | 101,000 |
| 20 Aug 2024 | USD | 55.81 | 55.99 | 55.66 | 55.81 | 55.81 | +0.41 (+0.74%) | 135,600 |
| 19 Aug 2024 | USD | 54.95 | 55.47 | 54.93 | 55.4 | 55.4 | +0.66 (+1.21%) | 100,800 |
| 16 Aug 2024 | USD | 54.4 | 54.78 | 54.28 | 54.74 | 54.74 | +0.55 (+1.01%) | 242,100 |
| 15 Aug 2024 | USD | 54.07 | 54.32 | 53.95 | 54.19 | 54.19 | +0.46 (+0.86%) | 84,200 |
| 14 Aug 2024 | USD | 53.84 | 53.92 | 53.54 | 53.73 | 53.73 | +0.37 (+0.69%) | 86,300 |
| 13 Aug 2024 | USD | 52.88 | 53.37 | 52.75 | 53.36 | 53.36 | +0.77 (+1.46%) | 104,200 |
| 12 Aug 2024 | USD | 52.37 | 52.61 | 52.3 | 52.59 | 52.59 | +0.13 (+0.25%) | 94,300 |
| 9 Aug 2024 | USD | 52.28 | 52.51 | 52.13 | 52.46 | 52.46 | +0.15 (+0.29%) | 227,300 |
