Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 39.47 | 39.7 | 39.45 | 39.52 | 39.52 | +0.24 (+0.61%) | 161,300 |
12 Jul 2023 | USD | 39.12 | 39.39 | 38.97 | 39.28 | 39.28 | +1.1 (+2.88%) | 557,200 |
11 Jul 2023 | USD | 38.18 | 38.26 | 38.04 | 38.18 | 38.18 | +0.38 (+1.01%) | 279,600 |
10 Jul 2023 | USD | 37.49 | 37.89 | 37.49 | 37.8 | 37.8 | +0.06 (+0.16%) | 133,600 |
7 Jul 2023 | USD | 37.43 | 37.9 | 37.39 | 37.74 | 37.74 | +0.16 (+0.43%) | 147,800 |
6 Jul 2023 | USD | 37.7 | 37.73 | 37.3 | 37.58 | 37.58 | -0.44 (-1.16%) | 292,200 |
5 Jul 2023 | USD | 38.07 | 38.17 | 38 | 38.02 | 38.02 | -0.59 (-1.53%) | 126,000 |
3 Jul 2023 | USD | 38.65 | 38.71 | 38.45 | 38.61 | 38.61 | -0.64 (-1.63%) | 94,500 |
30 Jun 2023 | USD | 39.15 | 39.34 | 39.1 | 39.25 | 39.25 | +1 (+2.61%) | 140,100 |
29 Jun 2023 | USD | 38.34 | 38.51 | 38.2 | 38.25 | 38.25 | -0.58 (-1.49%) | 107,300 |
28 Jun 2023 | USD | 39.23 | 39.36 | 38.8 | 38.83 | 38.83 | -0.17 (-0.44%) | 314,900 |
27 Jun 2023 | USD | 38.61 | 39.19 | 38.54 | 39 | 39 | +0.61 (+1.59%) | 242,900 |
26 Jun 2023 | USD | 38.31 | 38.55 | 38.18 | 38.39 | 38.39 | +0.35 (+0.92%) | 177,200 |
23 Jun 2023 | USD | 38.05 | 38.29 | 38.02 | 38.04 | 38.04 | -0.34 (-0.89%) | 1,492,600 |
22 Jun 2023 | USD | 38.21 | 38.46 | 38.21 | 38.38 | 38.38 | -0.12 (-0.31%) | 447,400 |
21 Jun 2023 | USD | 38.61 | 38.79 | 38.5 | 38.5 | 38.5 | -0.1 (-0.26%) | 580,600 |
20 Jun 2023 | USD | 38.88 | 39.03 | 38.6 | 38.6 | 38.6 | -0.86 (-2.18%) | 228,200 |
16 Jun 2023 | USD | 39.77 | 39.77 | 39.46 | 39.46 | 39.46 | -0.24 (-0.60%) | 226,000 |
15 Jun 2023 | USD | 39.12 | 39.82 | 39.12 | 39.7 | 39.7 | +0.43 (+1.09%) | 305,900 |
14 Jun 2023 | USD | 39.31 | 39.5 | 39.04 | 39.27 | 39.27 | +0.35 (+0.90%) | 386,200 |
13 Jun 2023 | USD | 38.66 | 39 | 38.58 | 38.92 | 38.92 | +0.57 (+1.49%) | 230,900 |
12 Jun 2023 | USD | 38.15 | 38.39 | 38.01 | 38.35 | 38.35 | +0.1 (+0.26%) | 175,000 |
9 Jun 2023 | USD | 38 | 38.26 | 37.91 | 38.25 | 38.25 | +0.27 (+0.71%) | 361,400 |
8 Jun 2023 | USD | 37.79 | 38.01 | 37.75 | 37.98 | 37.98 | +0.64 (+1.71%) | 181,700 |
7 Jun 2023 | USD | 37.51 | 37.65 | 37.31 | 37.34 | 37.34 | -0.03 (-0.08%) | 528,600 |
6 Jun 2023 | USD | 37.31 | 37.4 | 37.17 | 37.37 | 37.37 | +0.03 (+0.08%) | 657,500 |
5 Jun 2023 | USD | 37.35 | 37.45 | 37.21 | 37.34 | 37.34 | +0.07 (+0.19%) | 505,100 |
2 Jun 2023 | USD | 37.34 | 37.42 | 37.16 | 37.27 | 37.27 | +0.38 (+1.03%) | 440,500 |
1 Jun 2023 | USD | 36.78 | 37 | 36.73 | 36.89 | 36.89 | +0.44 (+1.21%) | 832,800 |
31 May 2023 | USD | 36.95 | 37.07 | 36.21 | 36.45 | 36.45 | -0.62 (-1.67%) | 666,600 |