| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 37.54 | 37.6 | 37.02 | 37.07 | 37.07 | -0.01 (-0.03%) | 407,000 |
| 26 May 2023 | USD | 36.94 | 37.25 | 36.93 | 37.08 | 37.08 | +0.5 (+1.37%) | 578,000 |
| 25 May 2023 | USD | 36.63 | 36.74 | 36.35 | 36.58 | 36.58 | +0.51 (+1.41%) | 1,881,600 |
| 24 May 2023 | USD | 36.2 | 36.31 | 35.87 | 36.07 | 36.07 | -0.56 (-1.53%) | 1,222,200 |
| 23 May 2023 | USD | 36.93 | 37.1 | 36.52 | 36.63 | 36.63 | -0.5 (-1.35%) | 2,161,200 |
| 22 May 2023 | USD | 37.51 | 37.58 | 37.11 | 37.13 | 37.13 | -0.43 (-1.14%) | 6,388,300 |
| 19 May 2023 | USD | 37.57 | 37.76 | 37.47 | 37.56 | 37.56 | +0.53 (+1.43%) | 2,505,300 |
| 18 May 2023 | USD | 37.01 | 37.09 | 36.79 | 37.03 | 37.03 | +0.06 (+0.16%) | 1,023,900 |
| 17 May 2023 | USD | 36.7 | 37.05 | 36.61 | 36.97 | 36.97 | +0.33 (+0.90%) | 1,197,877 |
| 16 May 2023 | USD | 36.79 | 36.85 | 36.58 | 36.64 | 36.64 | -0.41 (-1.11%) | 1,208,573 |
| 15 May 2023 | USD | 36.77 | 37.1055 | 36.7 | 37.05 | 37.05 | +0.12 (+0.32%) | 1,226,108 |
| 12 May 2023 | USD | 36.85 | 37.07 | 36.755 | 36.93 | 36.93 | +0.2 (+0.54%) | 1,779,157 |
| 11 May 2023 | USD | 36.46 | 36.775 | 36.35 | 36.73 | 36.73 | +0.27 (+0.74%) | 2,935,724 |
| 10 May 2023 | USD | 36.69 | 36.69 | 36.22 | 36.46 | 36.46 | -0.11 (-0.30%) | 2,149,563 |
| 9 May 2023 | USD | 36.16 | 36.615 | 36.15 | 36.57 | 36.57 | +0.43 (+1.19%) | 1,603,696 |
| 8 May 2023 | USD | 36.22 | 36.405 | 36.045 | 36.14 | 36.14 | +0.15 (+0.42%) | 1,022,105 |
| 5 May 2023 | USD | 35.69 | 36.08 | 35.64 | 35.99 | 35.99 | +0.27 (+0.76%) | 1,239,795 |
| 4 May 2023 | USD | 35.7 | 35.895 | 35.57 | 35.72 | 35.72 | -0.24 (-0.67%) | 1,738,324 |
| 3 May 2023 | USD | 36.11 | 36.38 | 35.95 | 35.96 | 35.96 | -0.05 (-0.14%) | 1,741,844 |
| 2 May 2023 | USD | 35.78 | 36.04 | 35.57 | 36.01 | 36.01 | +0.09 (+0.25%) | 1,461,769 |
| 1 May 2023 | USD | 36.2 | 36.325 | 35.91 | 35.92 | 35.92 | -0.17 (-0.47%) | 1,052,175 |
| 28 Apr 2023 | USD | 35.84 | 36.15 | 35.83 | 36.09 | 36.09 | -0.35 (-0.96%) | 1,933,492 |
| 27 Apr 2023 | USD | 35.96 | 36.48 | 35.81 | 36.44 | 36.44 | +0.85 (+2.39%) | 2,112,463 |
| 26 Apr 2023 | USD | 35.97 | 36.06 | 35.51 | 35.59 | 35.59 | -1.05 (-2.87%) | 3,308,441 |
| 25 Apr 2023 | USD | 36.43 | 36.975 | 36.41 | 36.64 | 36.64 | +1 (+2.81%) | 3,203,620 |
| 24 Apr 2023 | USD | 35.59 | 35.76 | 35.54 | 35.64 | 35.64 | +0.22 (+0.62%) | 1,209,630 |
| 21 Apr 2023 | USD | 35.16 | 35.435 | 35.105 | 35.42 | 35.42 | +0.21 (+0.60%) | 1,322,909 |
| 20 Apr 2023 | USD | 35.09 | 35.31 | 35.08 | 35.21 | 35.21 | +0.1 (+0.28%) | 1,096,292 |
| 19 Apr 2023 | USD | 35.11 | 35.235 | 35.03 | 35.11 | 35.11 | -0.29 (-0.82%) | 1,419,093 |
| 18 Apr 2023 | USD | 35.42 | 35.5 | 35.31 | 35.4 | 35.4 | +0.22 (+0.63%) | 1,353,755 |
