| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 35.17 | 35.2888 | 35.035 | 35.18 | 35.18 | +0.04 (+0.11%) | 1,622,698 |
| 14 Apr 2023 | USD | 35.14 | 35.39 | 34.97 | 35.14 | 35.14 | +0.3 (+0.86%) | 1,744,219 |
| 13 Apr 2023 | USD | 34.88 | 34.91 | 34.36 | 34.84 | 34.84 | +0.39 (+1.13%) | 2,842,078 |
| 12 Apr 2023 | USD | 34.36 | 34.69 | 34.265 | 34.45 | 34.45 | +0.58 (+1.71%) | 1,773,195 |
| 11 Apr 2023 | USD | 33.5 | 33.975 | 33.49 | 33.87 | 33.87 | +0.72 (+2.17%) | 1,726,598 |
| 10 Apr 2023 | USD | 32.91 | 33.168 | 32.54 | 33.15 | 33.15 | +0.13 (+0.39%) | 1,054,356 |
| 6 Apr 2023 | USD | 32.77 | 33.08 | 32.74 | 33.02 | 33.02 | -0.09 (-0.27%) | 1,408,578 |
| 5 Apr 2023 | USD | 33.39 | 33.45 | 32.95 | 33.11 | 33.11 | -0.8 (-2.36%) | 1,690,619 |
| 4 Apr 2023 | USD | 34.43 | 34.49 | 33.755 | 33.91 | 33.91 | -0.51 (-1.48%) | 1,975,156 |
| 3 Apr 2023 | USD | 34.4 | 34.5552 | 34.27 | 34.42 | 34.42 | +0.12 (+0.35%) | 1,524,015 |
| 31 Mar 2023 | USD | 34.22 | 34.355 | 34.125 | 34.3 | 34.3 | +0.65 (+1.93%) | 1,420,348 |
| 30 Mar 2023 | USD | 33.56 | 33.76 | 33.51 | 33.65 | 33.65 | +0.85 (+2.59%) | 1,121,939 |
| 29 Mar 2023 | USD | 32.52 | 32.85 | 32.51 | 32.8 | 32.8 | +0.46 (+1.42%) | 1,265,179 |
| 28 Mar 2023 | USD | 32.33 | 32.38 | 32.16 | 32.34 | 32.34 | +0.2 (+0.62%) | 1,000,142 |
| 27 Mar 2023 | USD | 32.16 | 32.3 | 32.03 | 32.14 | 32.14 | -0.61 (-1.86%) | 1,235,766 |
| 24 Mar 2023 | USD | 32.51 | 32.765 | 32.17 | 32.75 | 32.75 | -0.63 (-1.89%) | 2,147,051 |
| 23 Mar 2023 | USD | 33.51 | 33.75 | 33.175 | 33.38 | 33.38 | +0.26 (+0.79%) | 2,115,532 |
| 22 Mar 2023 | USD | 33.55 | 33.78 | 33.12 | 33.12 | 33.12 | -0.15 (-0.45%) | 1,487,655 |
| 21 Mar 2023 | USD | 33.21 | 33.37 | 33.1 | 33.27 | 33.27 | +0.71 (+2.18%) | 1,233,260 |
| 20 Mar 2023 | USD | 32.38 | 32.76 | 32.32 | 32.56 | 32.56 | +0.57 (+1.78%) | 1,150,856 |
| 17 Mar 2023 | USD | 32.07 | 32.24 | 31.825 | 31.99 | 31.99 | -0.56 (-1.72%) | 2,121,237 |
| 16 Mar 2023 | USD | 31.59 | 32.5993 | 31.57 | 32.55 | 32.55 | +0.56 (+1.75%) | 1,756,978 |
| 15 Mar 2023 | USD | 32.21 | 32.33 | 31.605 | 31.99 | 31.99 | -1.77 (-5.24%) | 2,480,347 |
| 14 Mar 2023 | USD | 33.63 | 33.8 | 33.4213 | 33.76 | 33.76 | +0.84 (+2.55%) | 2,095,390 |
| 13 Mar 2023 | USD | 32.65 | 33.25 | 32.53 | 32.92 | 32.92 | -0.22 (-0.66%) | 1,660,260 |
| 10 Mar 2023 | USD | 34.05 | 34.06 | 33.09 | 33.14 | 33.14 | -0.79 (-2.33%) | 1,758,011 |
| 9 Mar 2023 | USD | 34.09 | 34.53 | 33.865 | 33.93 | 33.93 | +0.03 (+0.09%) | 1,431,439 |
| 8 Mar 2023 | USD | 33.74 | 33.99 | 33.7217 | 33.9 | 33.9 | +0.31 (+0.92%) | 1,137,724 |
| 7 Mar 2023 | USD | 34.11 | 34.16 | 33.5073 | 33.59 | 33.59 | -0.64 (-1.87%) | 1,114,138 |
| 6 Mar 2023 | USD | 34.03 | 34.356 | 34.01 | 34.23 | 34.23 | +0.07 (+0.20%) | 1,908,684 |
