| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 33.8 | 33.86 | 33.36 | 33.47 | 33.47 | -0.52 (-1.53%) | 1,233,667 |
| 18 Jan 2023 | USD | 34.66 | 34.7 | 33.965 | 33.99 | 33.99 | -0.11 (-0.32%) | 1,180,196 |
| 17 Jan 2023 | USD | 34.38 | 34.49 | 34.08 | 34.1 | 34.1 | +0.52 (+1.55%) | 1,926,041 |
| 13 Jan 2023 | USD | 33.28 | 33.66 | 33.26 | 33.58 | 33.58 | +0.06 (+0.18%) | 775,748 |
| 12 Jan 2023 | USD | 33.49 | 33.66 | 33.23 | 33.52 | 33.52 | +0.12 (+0.36%) | 1,508,232 |
| 11 Jan 2023 | USD | 33.18 | 33.41 | 33.045 | 33.4 | 33.4 | +0.48 (+1.46%) | 888,790 |
| 10 Jan 2023 | USD | 32.68 | 32.93 | 32.68 | 32.92 | 32.92 | +0.12 (+0.37%) | 837,974 |
| 9 Jan 2023 | USD | 32.98 | 33.2493 | 32.79 | 32.8 | 32.8 | +0.29 (+0.89%) | 1,904,969 |
| 6 Jan 2023 | USD | 31.77 | 32.59 | 31.66 | 32.51 | 32.51 | +0.69 (+2.17%) | 1,487,784 |
| 5 Jan 2023 | USD | 31.78 | 31.855 | 31.635 | 31.82 | 31.82 | -0.25 (-0.78%) | 1,570,291 |
| 4 Jan 2023 | USD | 32.04 | 32.1 | 31.62 | 32.07 | 32.07 | +1.29 (+4.19%) | 2,225,350 |
| 3 Jan 2023 | USD | 30.78 | 30.97 | 30.54 | 30.78 | 30.78 | +0.32 (+1.05%) | 1,290,040 |
| 30 Dec 2022 | USD | 30.6 | 30.72 | 30.2841 | 30.46 | 30.46 | -0.42 (-1.36%) | 1,150,756 |
| 29 Dec 2022 | USD | 30.72 | 30.96 | 30.685 | 30.88 | 30.88 | +0.61 (+2.02%) | 1,037,903 |
| 28 Dec 2022 | USD | 30.64 | 30.76 | 30.26 | 30.27 | 30.27 | -0.37 (-1.21%) | 1,111,835 |
| 27 Dec 2022 | USD | 30.61 | 30.76 | 30.5 | 30.64 | 30.64 | +0.34 (+1.12%) | 773,621 |
| 23 Dec 2022 | USD | 30.14 | 30.315 | 30.03 | 30.3 | 30.3 | +0.17 (+0.56%) | 675,249 |
| 22 Dec 2022 | USD | 30.2 | 30.215 | 29.76 | 30.13 | 30.13 | -0.34 (-1.12%) | 940,746 |
| 21 Dec 2022 | USD | 30.27 | 30.595 | 30.26 | 30.47 | 30.47 | +0.35 (+1.16%) | 824,938 |
| 20 Dec 2022 | USD | 30.06 | 30.3 | 30.045 | 30.12 | 30.12 | +0.01 (+0.03%) | 935,438 |
| 19 Dec 2022 | USD | 30.13 | 30.3 | 30.04 | 30.11 | 30.11 | -0.12 (-0.40%) | 1,109,387 |
| 16 Dec 2022 | USD | 30.13 | 30.32 | 29.985 | 30.23 | 30.23 | -0.26 (-0.85%) | 1,549,100 |
| 15 Dec 2022 | USD | 31.04 | 31.07 | 30.425 | 30.49 | 30.49 | -1.22 (-3.85%) | 2,114,046 |
| 14 Dec 2022 | USD | 31.72 | 32.03 | 31.46 | 31.71 | 31.71 | -0.04 (-0.13%) | 1,885,618 |
| 13 Dec 2022 | USD | 32.07 | 32.21 | 31.585 | 31.75 | 31.75 | +0.45 (+1.44%) | 1,779,755 |
| 12 Dec 2022 | USD | 31.02 | 31.3 | 30.935 | 31.3 | 31.3 | +0.27 (+0.87%) | 1,108,826 |
| 9 Dec 2022 | USD | 31.13 | 31.34 | 31.015 | 31.03 | 31.03 | +0.21 (+0.68%) | 1,024,436 |
| 8 Dec 2022 | USD | 30.57 | 30.83 | 30.54 | 30.82 | 30.82 | -0.08 (-0.26%) | 994,079 |
| 7 Dec 2022 | USD | 30.91 | 31.06 | 30.785 | 30.9 | 30.9 | -0.05 (-0.16%) | 844,420 |
| 6 Dec 2022 | USD | 31.25 | 31.35 | 30.81 | 30.95 | 30.95 | -0.21 (-0.67%) | 882,226 |
