| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 26.43 | 27.435 | 26.36 | 27.41 | 27.41 | +0.99 (+3.75%) | 1,414,157 |
| 20 Oct 2022 | USD | 26.51 | 26.91 | 26.38 | 26.42 | 26.42 | -0.24 (-0.90%) | 1,406,811 |
| 19 Oct 2022 | USD | 26.7 | 26.79 | 26.35 | 26.66 | 26.66 | -0.21 (-0.78%) | 1,555,918 |
| 18 Oct 2022 | USD | 27.16 | 27.205 | 26.5512 | 26.87 | 26.87 | +0.78 (+2.99%) | 2,129,778 |
| 17 Oct 2022 | USD | 26.13 | 26.35 | 26.06 | 26.09 | 26.09 | +0.94 (+3.74%) | 2,182,513 |
| 14 Oct 2022 | USD | 25.82 | 25.91 | 25.09 | 25.15 | 25.15 | -0.63 (-2.44%) | 1,957,037 |
| 13 Oct 2022 | USD | 24.47 | 25.945 | 24.325 | 25.78 | 25.78 | +0.92 (+3.70%) | 2,795,846 |
| 12 Oct 2022 | USD | 24.97 | 25.06 | 24.83 | 24.86 | 24.86 | +0.09 (+0.36%) | 2,028,577 |
| 11 Oct 2022 | USD | 24.99 | 25.21 | 24.625 | 24.77 | 24.77 | -0.22 (-0.88%) | 2,026,056 |
| 10 Oct 2022 | USD | 25.23 | 25.255 | 24.805 | 24.99 | 24.99 | -0.02 (-0.08%) | 1,283,368 |
| 7 Oct 2022 | USD | 25.36 | 25.37 | 24.88 | 25.01 | 25.01 | -0.61 (-2.38%) | 1,491,323 |
| 6 Oct 2022 | USD | 25.83 | 26.06 | 25.575 | 25.62 | 25.62 | -0.44 (-1.69%) | 1,711,276 |
| 5 Oct 2022 | USD | 25.91 | 26.27 | 25.575 | 26.06 | 26.06 | -0.32 (-1.21%) | 1,976,084 |
| 4 Oct 2022 | USD | 25.81 | 26.435 | 25.78 | 26.38 | 26.38 | +2.08 (+8.56%) | 3,568,675 |
| 3 Oct 2022 | USD | 24.41 | 24.665 | 24.27 | 24.3 | 24.3 | -1.36 (-5.30%) | 3,643,312 |
| 30 Sep 2022 | USD | 25.89 | 26.365 | 25.61 | 25.66 | 25.66 | -0.29 (-1.12%) | 2,902,642 |
| 29 Sep 2022 | USD | 25.76 | 25.96 | 25.5 | 25.95 | 25.95 | -0.35 (-1.33%) | 2,072,481 |
| 28 Sep 2022 | USD | 25.87 | 26.4 | 25.78 | 26.3 | 26.3 | +0.83 (+3.26%) | 2,657,678 |
| 27 Sep 2022 | USD | 25.7 | 25.9091 | 25.28 | 25.47 | 25.47 | +0.09 (+0.35%) | 2,609,886 |
| 26 Sep 2022 | USD | 25.34 | 25.74 | 25.2 | 25.38 | 25.38 | -0.38 (-1.48%) | 3,022,827 |
| 23 Sep 2022 | USD | 25.82 | 25.8395 | 25.4592 | 25.76 | 25.76 | -0.36 (-1.38%) | 1,967,366 |
| 22 Sep 2022 | USD | 26.37 | 26.485 | 26.01 | 26.12 | 26.12 | -0.42 (-1.58%) | 1,662,337 |
| 21 Sep 2022 | USD | 26.95 | 27.195 | 26.53 | 26.54 | 26.54 | -0.29 (-1.08%) | 1,745,317 |
| 20 Sep 2022 | USD | 26.82 | 26.96 | 26.665 | 26.83 | 26.83 | -0.56 (-2.04%) | 1,429,608 |
| 19 Sep 2022 | USD | 26.64 | 27.415 | 26.61 | 27.39 | 27.39 | +0.26 (+0.96%) | 1,959,560 |
| 16 Sep 2022 | USD | 27.37 | 27.46 | 26.955 | 27.13 | 27.13 | -0.75 (-2.69%) | 1,873,823 |
| 15 Sep 2022 | USD | 28.06 | 28.29 | 27.8223 | 27.88 | 27.88 | -0.09 (-0.32%) | 1,355,138 |
| 14 Sep 2022 | USD | 27.77 | 28.1 | 27.63 | 27.97 | 27.97 | -0.18 (-0.64%) | 1,738,998 |
| 13 Sep 2022 | USD | 28.63 | 28.8 | 28.11 | 28.15 | 28.15 | -0.94 (-3.23%) | 2,116,872 |
| 12 Sep 2022 | USD | 29.17 | 29.37 | 29.06 | 29.09 | 29.09 | +0.57 (+2.00%) | 1,979,835 |
