Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 8.15 | 8.15 | 7.9 | 7.95 | 7.95 | -0.55 (-6.47%) | 43,300 |
12 Feb 2002 | USD | 8.25 | 8.5 | 8.18 | 8.5 | 8.5 | +0.28 (+3.41%) | 8,400 |
11 Feb 2002 | USD | 8.25 | 8.3 | 8.15 | 8.22 | 8.22 | +0.15 (+1.86%) | 33,700 |
8 Feb 2002 | USD | 8.22 | 8.22 | 8.06 | 8.07 | 8.07 | -0.23 (-2.77%) | 17,300 |
7 Feb 2002 | USD | 8 | 8.4 | 8 | 8.3 | 8.3 | +0.45 (+5.73%) | 22,500 |
6 Feb 2002 | USD | 7.85 | 7.85 | 7.7 | 7.85 | 7.85 | -0.01 (-0.13%) | 12,600 |
5 Feb 2002 | USD | 7.95 | 7.95 | 7.81 | 7.86 | 7.86 | -0.42 (-5.07%) | 19,500 |
4 Feb 2002 | USD | 8.4 | 8.4 | 8.28 | 8.28 | 8.28 | +0.08 (+0.98%) | 17,300 |
1 Feb 2002 | USD | 8.2 | 8.26 | 8.1 | 8.2 | 8.2 | -0.45 (-5.20%) | 31,900 |
31 Jan 2002 | USD | 8.84 | 8.84 | 8.6 | 8.65 | 8.65 | -0.5 (-5.46%) | 23,700 |
30 Jan 2002 | USD | 8.9 | 9.2 | 8.79 | 9.15 | 9.15 | -0.6 (-6.15%) | 17,000 |
29 Jan 2002 | USD | 9.9 | 9.9 | 9.72 | 9.75 | 9.75 | -0.2 (-2.01%) | 7,500 |
28 Jan 2002 | USD | 10.1 | 10.1 | 9.8 | 9.95 | 9.95 | -0.02 (-0.20%) | 100,500 |
25 Jan 2002 | USD | 9.7 | 9.97 | 9.6 | 9.97 | 9.97 | +0.52 (+5.50%) | 68,100 |
24 Jan 2002 | USD | 9.45 | 9.45 | 9.4 | 9.45 | 9.45 | +0.05 (+0.53%) | 13,600 |
23 Jan 2002 | USD | 9.48 | 9.48 | 9.2 | 9.4 | 9.4 | -0.25 (-2.59%) | 28,700 |
22 Jan 2002 | USD | 9.9 | 9.92 | 9.6 | 9.65 | 9.65 | -0.25 (-2.53%) | 18,500 |
21 Jan 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 10.08 | 10.1 | 9.9 | 9.9 | 9.9 | -0.35 (-3.41%) | 16,900 |
17 Jan 2002 | USD | 10.15 | 10.25 | 10.1 | 10.25 | 10.25 | +0.1 (+0.99%) | 19,200 |
16 Jan 2002 | USD | 10 | 10.22 | 9.95 | 10.15 | 10.15 | -0.22 (-2.12%) | 18,800 |
15 Jan 2002 | USD | 10.2 | 10.37 | 10.2 | 10.37 | 10.37 | -0.13 (-1.24%) | 8,500 |
14 Jan 2002 | USD | 10.85 | 10.88 | 10.5 | 10.5 | 10.5 | -0.22 (-2.05%) | 13,000 |
11 Jan 2002 | USD | 10.82 | 10.82 | 10.65 | 10.72 | 10.72 | -0.03 (-0.28%) | 28,900 |
10 Jan 2002 | USD | 10.9 | 10.9 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 5,300 |
9 Jan 2002 | USD | 10.93 | 11.15 | 10.7 | 10.7 | 10.7 | -0.13 (-1.20%) | 29,500 |
8 Jan 2002 | USD | 10.76 | 10.84 | 10.7 | 10.83 | 10.83 | +0.13 (+1.21%) | 12,300 |
7 Jan 2002 | USD | 10.8 | 10.95 | 10.7 | 10.7 | 10.7 | -0.41 (-3.69%) | 17,200 |
4 Jan 2002 | USD | 11 | 11.22 | 10.9 | 11.11 | 11.11 | +0.5 (+4.71%) | 37,500 |
3 Jan 2002 | USD | 10.57 | 10.73 | 10.57 | 10.61 | 10.61 | +0.72 (+7.28%) | 30,600 |